| Sep 22 2015 |
12636 |
463.77 |
| Sep 15 2015 |
5009 |
463.77 |
| Sep 14 2015 |
13756 |
463.77 |
| Sep 07 2015 |
13768 |
463.77 |
| Aug 31 2015 |
15541 |
481.75 |
| Aug 24 2015 |
15460 |
481.75 |
| Aug 17 2015 |
15484 |
481.75 |
| Aug 10 2015 |
15497 |
481.75 |
| Aug 03 2015 |
15497 |
481.75 |
| Jul 27 2015 |
15497 |
481.75 |
| Jul 20 2015 |
15496 |
481.75 |
| Jul 13 2015 |
15496 |
481.75 |
| Jul 06 2015 |
15496 |
481.75 |
| Jun 29 2015 |
15496 |
481.75 |
| Jun 22 2015 |
15496 |
481.75 |
| Jun 15 2015 |
15496 |
481.75 |
| Jun 08 2015 |
15604 |
481.75 |
| Jun 01 2015 |
15604 |
481.75 |
| May 25 2015 |
15604 |
481.75 |
| May 18 2015 |
15604 |
481.75 |
| May 11 2015 |
15604 |
481.75 |
| May 04 2015 |
15604 |
481.75 |
| Apr 27 2015 |
15589 |
481.75 |
| Apr 20 2015 |
15574 |
481.75 |
| Apr 13 2015 |
15574 |
481.75 |
| Apr 06 2015 |
15599 |
481.75 |
| Mar 30 2015 |
15599 |
481.75 |
| Mar 23 2015 |
15617 |
481.75 |
| Mar 16 2015 |
15608 |
481.75 |
| Mar 09 2015 |
15607 |
481.75 |
| Mar 02 2015 |
15600 |
481.75 |
| Feb 23 2015 |
15491 |
481.75 |
| Feb 16 2015 |
15472 |
481.75 |
| Feb 09 2015 |
15483 |
481.75 |
| Feb 02 2015 |
15488 |
481.75 |
| Jan 26 2015 |
15469 |
481.75 |
| Jan 19 2015 |
15453 |
481.75 |
| Jan 12 2015 |
15330 |
481.75 |
| Jan 05 2015 |
15625 |
481.75 |
| Dec 29 2014 |
15613 |
481.75 |
| Dec 22 2014 |
15670 |
481.75 |
| Dec 15 2014 |
15433 |
481.75 |
| Dec 08 2014 |
15563 |
481.75 |
| Dec 01 2014 |
15609 |
481.75 |
| Nov 24 2014 |
15649 |
481.75 |
| Nov 17 2014 |
15790 |
481.75 |
| Nov 10 2014 |
15879 |
481.75 |
| Nov 03 2014 |
15776 |
481.75 |
| Oct 27 2014 |
15782 |
481.75 |
| Oct 20 2014 |
15985 |
481.75 |
| Oct 13 2014 |
15864 |
481.75 |
