Dec 22 2022 |
9804 |
563.14 |
Dec 15 2022 |
9716 |
563.14 |
Dec 08 2022 |
9736 |
563.14 |
Dec 01 2022 |
9637 |
563.14 |
Nov 24 2022 |
9632 |
563.14 |
Nov 17 2022 |
9506 |
563.14 |
Nov 10 2022 |
9481 |
563.14 |
Nov 03 2022 |
9287 |
563.14 |
Oct 27 2022 |
8955 |
563.14 |
Oct 20 2022 |
8958 |
563.14 |
Oct 13 2022 |
8886 |
563.14 |
Oct 06 2022 |
8471 |
563.14 |
Sep 29 2022 |
8211 |
563.14 |
Sep 22 2022 |
8118 |
563.14 |
Sep 15 2022 |
7978 |
563.14 |
Sep 08 2022 |
7790 |
563.14 |
Sep 01 2022 |
7772 |
563.14 |
Aug 25 2022 |
7730 |
563.14 |
Aug 18 2022 |
7730 |
563.14 |
Aug 11 2022 |
7726 |
563.14 |
Aug 04 2022 |
7703 |
563.14 |
Jul 28 2022 |
7706 |
563.14 |
Jul 21 2022 |
7702 |
563.14 |
Jul 14 2022 |
7702 |
563.14 |
Jul 07 2022 |
7699 |
563.14 |
Jun 30 2022 |
7704 |
563.14 |
Jun 23 2022 |
7711 |
563.14 |
Jun 16 2022 |
7712 |
563.14 |
Jun 09 2022 |
7715 |
563.14 |
Jun 02 2022 |
7719 |
563.14 |
May 26 2022 |
7712 |
563.14 |
May 19 2022 |
7713 |
563.14 |
May 12 2022 |
7709 |
563.14 |
May 05 2022 |
7711 |
563.14 |
Apr 28 2022 |
7710 |
563.14 |
Apr 21 2022 |
7711 |
563.14 |
Apr 14 2022 |
7715 |
563.14 |
Apr 07 2022 |
7708 |
563.14 |
Mar 31 2022 |
7708 |
563.14 |
Mar 24 2022 |
7716 |
563.14 |
Mar 17 2022 |
7692 |
563.14 |
Mar 10 2022 |
7690 |
563.14 |
Mar 03 2022 |
7693 |
563.14 |
Feb 24 2022 |
7679 |
563.14 |
Feb 17 2022 |
7695 |
563.14 |
Feb 10 2022 |
7704 |
563.14 |
Feb 03 2022 |
7705 |
563.14 |
Jan 27 2022 |
7709 |
563.14 |
Jan 20 2022 |
7581 |
563.14 |
Jan 13 2022 |
7591 |
563.14 |
Jan 06 2022 |
8063 |
563.14 |
Dec 30 2021 |
8062 |
563.14 |
Dec 23 2021 |
8077 |
563.14 |
Dec 16 2021 |
8267 |
563.14 |
Dec 09 2021 |
8555 |
563.14 |
Dec 02 2021 |
8824 |
563.14 |
Nov 25 2021 |
8979 |
563.14 |
Nov 18 2021 |
9446 |
563.14 |
Nov 11 2021 |
9785 |
563.14 |
Nov 04 2021 |
9780 |
563.14 |
Oct 28 2021 |
9939 |
563.14 |
Oct 21 2021 |
10170 |
563.14 |
Oct 14 2021 |
10347 |
563.14 |
Oct 07 2021 |
9896 |
563.14 |
Sep 30 2021 |
9768 |
563.14 |
Sep 30 2016 |
25489 |
546.91 |
Sep 23 2016 |
24996 |
546.91 |
Sep 16 2016 |
24548 |
546.91 |
Sep 09 2016 |
24209 |
546.91 |
Sep 02 2016 |
24123 |
546.91 |
Aug 26 2016 |
24153 |
546.91 |
Aug 19 2016 |
23693 |
546.91 |
Aug 12 2016 |
23681 |
546.91 |
Aug 05 2016 |
23702 |
546.91 |
Jul 29 2016 |
23704 |
546.91 |
Jul 22 2016 |
23676 |
546.91 |
Jun 28 2016 |
23678 |
546.91 |
Jun 21 2016 |
23747 |
546.91 |
Jun 14 2016 |
23747 |
546.91 |
Jun 07 2016 |
23749 |
546.91 |
May 31 2016 |
23757 |
546.91 |
May 24 2016 |
23757 |
546.91 |
May 17 2016 |
23733 |
546.91 |
May 10 2016 |
23734 |
546.91 |
May 03 2016 |
23740 |
546.91 |
Apr 26 2016 |
23735 |
546.91 |
Apr 19 2016 |
23700 |
546.91 |
Apr 12 2016 |
23754 |
546.91 |
Apr 05 2016 |
23754 |
546.91 |
Mar 29 2016 |
23754 |
546.91 |
Mar 22 2016 |
23736 |
546.91 |
Mar 15 2016 |
23735 |
546.91 |
Mar 08 2016 |
23756 |
546.91 |
Mar 01 2016 |
23752 |
546.91 |
Feb 23 2016 |
23749 |
546.91 |
Feb 16 2016 |
23673 |
546.91 |
Feb 09 2016 |
23673 |
546.91 |
Feb 02 2016 |
23612 |
546.91 |
Jan 26 2016 |
23656 |
546.91 |
Jan 19 2016 |
23668 |
546.91 |
Jan 12 2016 |
23226 |
546.91 |
Jan 05 2016 |
23665 |
546.91 |
Dec 29 2015 |
23699 |
546.91 |
Dec 22 2015 |
23514 |
546.91 |
Dec 15 2015 |
23403 |
546.91 |
Dec 08 2015 |
23752 |
546.91 |
Aug 31 2015 |
24722 |
578.12 |
Aug 24 2015 |
24626 |
578.12 |
Aug 17 2015 |
24672 |
578.12 |
Aug 10 2015 |
24689 |
578.12 |
Aug 03 2015 |
24689 |
578.12 |
Jul 27 2015 |
24689 |
578.12 |
Jul 20 2015 |
24688 |
578.12 |
Jul 13 2015 |
24688 |
578.12 |
Jul 06 2015 |
24688 |
578.12 |
Jun 29 2015 |
24688 |
578.12 |
Jun 22 2015 |
24688 |
578.12 |
Jun 15 2015 |
24688 |
578.12 |
Jun 08 2015 |
24866 |
578.12 |
Jun 01 2015 |
24866 |
578.12 |
May 25 2015 |
24866 |
578.12 |
May 18 2015 |
24866 |
578.12 |
May 11 2015 |
24866 |
578.12 |
May 04 2015 |
24866 |
578.12 |
Apr 27 2015 |
24839 |
578.12 |
Apr 20 2015 |
24822 |
578.12 |
Apr 13 2015 |
24821 |
578.12 |
Apr 06 2015 |
24860 |
578.12 |
Mar 30 2015 |
24860 |
578.12 |
Mar 23 2015 |
24880 |
578.12 |
Mar 16 2015 |
24856 |
578.12 |
Mar 09 2015 |
24855 |
578.12 |
Mar 02 2015 |
24843 |
578.12 |
Feb 23 2015 |
24673 |
578.12 |
Feb 16 2015 |
24643 |
578.12 |
Feb 09 2015 |
24653 |
578.12 |
Feb 02 2015 |
24661 |
578.12 |
Jan 26 2015 |
24644 |
578.12 |
Jan 19 2015 |
24614 |
578.12 |
Jan 12 2015 |
24467 |
578.12 |
Jan 05 2015 |
24787 |
578.12 |
Dec 29 2014 |
24811 |
578.12 |
Dec 22 2014 |
24858 |
578.12 |
Dec 15 2014 |
24486 |
578.12 |
Dec 08 2014 |
24758 |
578.12 |
Dec 01 2014 |
24897 |
578.12 |
Nov 24 2014 |
24926 |
578.12 |
Nov 17 2014 |
25173 |
578.12 |
Nov 10 2014 |
25376 |
578.12 |
Nov 03 2014 |
25308 |
578.12 |