| Aug 31 2015 |
18043 |
506.65 |
| Aug 24 2015 |
17961 |
506.65 |
| Aug 17 2015 |
17987 |
506.65 |
| Aug 10 2015 |
17998 |
506.65 |
| Aug 03 2015 |
17997 |
506.65 |
| Jul 27 2015 |
17997 |
506.65 |
| Jul 20 2015 |
17996 |
506.65 |
| Jul 13 2015 |
17996 |
506.65 |
| Jul 06 2015 |
17996 |
506.65 |
| Jun 29 2015 |
17996 |
506.65 |
| Jun 22 2015 |
17996 |
506.65 |
| Jun 15 2015 |
17996 |
506.65 |
| Jun 08 2015 |
18122 |
506.65 |
| Jun 01 2015 |
18122 |
506.65 |
| May 25 2015 |
18122 |
506.65 |
| May 18 2015 |
18122 |
506.65 |
| May 11 2015 |
18122 |
506.65 |
| May 04 2015 |
18122 |
506.65 |
| Apr 27 2015 |
18102 |
506.65 |
| Apr 20 2015 |
18089 |
506.65 |
| Apr 13 2015 |
18089 |
506.65 |
| Apr 06 2015 |
18117 |
506.65 |
| Mar 30 2015 |
18117 |
506.65 |
| Mar 23 2015 |
18136 |
506.65 |
| Mar 16 2015 |
18126 |
506.65 |
| Mar 09 2015 |
18124 |
506.65 |
| Mar 02 2015 |
18112 |
506.65 |
| Feb 23 2015 |
17986 |
506.65 |
| Feb 16 2015 |
17963 |
506.65 |
| Feb 09 2015 |
17973 |
506.65 |
| Feb 02 2015 |
17982 |
506.65 |
| Jan 26 2015 |
17971 |
506.65 |
| Jan 19 2015 |
17952 |
506.65 |
| Jan 12 2015 |
17819 |
506.65 |
| Jan 05 2015 |
18119 |
506.65 |
| Dec 29 2014 |
18115 |
506.65 |
| Dec 22 2014 |
18164 |
506.65 |
| Dec 15 2014 |
17901 |
506.65 |
| Dec 08 2014 |
18067 |
506.65 |
| Dec 01 2014 |
18172 |
506.65 |
| Nov 24 2014 |
18200 |
506.65 |
| Nov 17 2014 |
18359 |
506.65 |
| Nov 10 2014 |
18508 |
506.65 |
| Nov 03 2014 |
18459 |
506.65 |
