| Oct 14 2016 |
10422 |
409.27 |
| Oct 07 2016 |
10508 |
410.13 |
| Sep 30 2016 |
10490 |
410.13 |
| Sep 23 2016 |
10295 |
410.13 |
| Sep 16 2016 |
10053 |
410.13 |
| Sep 09 2016 |
10016 |
410.13 |
| Sep 02 2016 |
9972 |
410.13 |
| Aug 26 2016 |
9997 |
410.13 |
| Aug 19 2016 |
9754 |
410.13 |
| Aug 12 2016 |
9744 |
410.13 |
| Aug 05 2016 |
9759 |
410.13 |
| Jul 29 2016 |
9760 |
410.13 |
| Jul 22 2016 |
9743 |
410.13 |
| Jun 28 2016 |
9744 |
410.13 |
| Jun 21 2016 |
9781 |
410.13 |
| Jun 14 2016 |
9781 |
410.13 |
| Jun 07 2016 |
9781 |
410.13 |
| May 31 2016 |
9782 |
410.13 |
| May 24 2016 |
9782 |
410.13 |
| May 17 2016 |
9772 |
410.13 |
| May 10 2016 |
9772 |
410.13 |
| May 03 2016 |
9772 |
410.13 |
| Apr 26 2016 |
9772 |
410.13 |
| Apr 19 2016 |
9765 |
410.13 |
| Apr 12 2016 |
9786 |
410.13 |
| Apr 05 2016 |
9786 |
410.13 |
| Mar 29 2016 |
9786 |
410.13 |
| Mar 22 2016 |
9780 |
410.13 |
| Mar 15 2016 |
9777 |
410.13 |
| Mar 08 2016 |
9786 |
410.13 |
| Mar 01 2016 |
9782 |
410.13 |
| Feb 23 2016 |
9778 |
410.13 |
| Feb 16 2016 |
9740 |
410.13 |
| Feb 09 2016 |
9740 |
410.13 |
| Feb 02 2016 |
9683 |
410.13 |
| Jan 26 2016 |
9703 |
410.13 |
| Jan 19 2016 |
9713 |
410.13 |
| Jan 12 2016 |
9356 |
410.13 |
| Jan 05 2016 |
9657 |
410.13 |
| Dec 29 2015 |
9669 |
410.13 |
| Dec 22 2015 |
9548 |
410.13 |
| Dec 15 2015 |
9460 |
410.13 |
| Dec 08 2015 |
9645 |
410.13 |
| Sep 22 2015 |
23630 |
465.3 |
| Sep 15 2015 |
30285 |
465.3 |
| Sep 14 2015 |
13898 |
465.3 |
| Sep 07 2015 |
13904 |
465.3 |
| Aug 31 2015 |
14542 |
471.68 |
| Aug 24 2015 |
14464 |
471.68 |
| Aug 17 2015 |
14483 |
471.68 |
| Aug 10 2015 |
14497 |
471.68 |
| Aug 03 2015 |
14497 |
471.68 |
| Jul 27 2015 |
14497 |
471.68 |
| Jul 20 2015 |
14496 |
471.68 |
| Jul 13 2015 |
14496 |
471.68 |
| Jul 06 2015 |
14496 |
471.68 |
| Jun 29 2015 |
14496 |
471.68 |
| Jun 22 2015 |
14496 |
471.68 |
| Jun 15 2015 |
14496 |
471.68 |
| Jun 08 2015 |
14603 |
471.68 |
| Jun 01 2015 |
14603 |
471.68 |
| May 25 2015 |
14603 |
471.68 |
| May 18 2015 |
14603 |
471.68 |
| May 11 2015 |
14603 |
471.68 |
| May 04 2015 |
14603 |
471.68 |
| Apr 27 2015 |
14588 |
471.68 |
| Apr 20 2015 |
14575 |
471.68 |
| Apr 13 2015 |
14575 |
471.68 |
| Apr 06 2015 |
14599 |
471.68 |
| Mar 30 2015 |
14599 |
471.68 |
| Mar 23 2015 |
14617 |
471.68 |
| Mar 16 2015 |
14608 |
471.68 |
| Mar 09 2015 |
14607 |
471.68 |
| Mar 02 2015 |
14595 |
471.68 |
| Feb 23 2015 |
14488 |
471.68 |
| Feb 16 2015 |
14471 |
471.68 |
| Feb 09 2015 |
14482 |
471.68 |
| Feb 02 2015 |
14488 |
471.68 |
| Jan 26 2015 |
14472 |
471.68 |
| Jan 19 2015 |
14452 |
471.68 |
| Jan 12 2015 |
14335 |
471.68 |
| Jan 05 2015 |
14628 |
471.68 |
| Dec 29 2014 |
14620 |
471.68 |
| Dec 22 2014 |
14667 |
471.68 |
| Dec 15 2014 |
14411 |
471.68 |
| Dec 08 2014 |
14536 |
471.68 |
| Dec 01 2014 |
14610 |
471.68 |
| Nov 24 2014 |
14622 |
471.68 |
| Nov 17 2014 |
14734 |
471.68 |
| Nov 10 2014 |
14820 |
471.68 |
| Nov 03 2014 |
14722 |
471.68 |
| Oct 27 2014 |
14028 |
465.3 |
| Oct 20 2014 |
14199 |
465.3 |
| Oct 13 2014 |
14116 |
465.3 |
