| Dec 22 2022 |
7350 |
424.95 |
| Dec 15 2022 |
7324 |
424.95 |
| Dec 08 2022 |
7282 |
424.95 |
| Dec 01 2022 |
7186 |
424.95 |
| Nov 24 2022 |
7182 |
424.95 |
| Nov 17 2022 |
7037 |
424.95 |
| Nov 10 2022 |
6912 |
424.95 |
| Nov 03 2022 |
6694 |
424.95 |
| Oct 27 2022 |
6219 |
424.95 |
| Oct 20 2022 |
6037 |
424.95 |
| Oct 13 2022 |
5959 |
424.95 |
| Oct 06 2022 |
5753 |
424.95 |
| Sep 29 2022 |
5600 |
424.95 |
| Sep 22 2022 |
5551 |
424.95 |
| Sep 15 2022 |
5470 |
424.95 |
| Sep 08 2022 |
5464 |
424.95 |
| Sep 01 2022 |
5464 |
424.95 |
| Aug 25 2022 |
5458 |
424.95 |
| Aug 18 2022 |
5456 |
424.95 |
| Aug 11 2022 |
5468 |
424.95 |
| Aug 04 2022 |
5450 |
424.95 |
| Jul 28 2022 |
5450 |
424.95 |
| Jul 21 2022 |
5450 |
424.95 |
| Jul 14 2022 |
5450 |
424.95 |
| Jul 07 2022 |
5450 |
424.95 |
| Jun 30 2022 |
5450 |
424.95 |
| Jun 23 2022 |
5433 |
424.95 |
| Jun 16 2022 |
5433 |
424.95 |
| Jun 09 2022 |
5437 |
424.95 |
| Jun 02 2022 |
5437 |
424.95 |
| May 26 2022 |
5436 |
424.95 |
| May 19 2022 |
5436 |
424.95 |
| May 12 2022 |
5436 |
424.95 |
| May 05 2022 |
5436 |
424.95 |
| Apr 28 2022 |
5428 |
424.95 |
| Apr 21 2022 |
5428 |
424.95 |
| Apr 14 2022 |
5428 |
424.95 |
| Apr 07 2022 |
5428 |
424.95 |
| Mar 31 2022 |
5428 |
424.95 |
| Mar 24 2022 |
5428 |
424.95 |
| Mar 17 2022 |
5422 |
424.95 |
| Mar 10 2022 |
5422 |
424.95 |
| Mar 03 2022 |
5422 |
424.95 |
| Feb 24 2022 |
5417 |
424.95 |
| Feb 17 2022 |
5425 |
424.95 |
| Feb 10 2022 |
5429 |
424.95 |
| Feb 03 2022 |
5437 |
424.95 |
| Jan 27 2022 |
5442 |
424.95 |
| Jan 20 2022 |
5337 |
424.95 |
| Jan 13 2022 |
5368 |
424.95 |
| Jan 06 2022 |
5503 |
424.95 |
| Dec 30 2021 |
5531 |
424.95 |
| Dec 23 2021 |
5547 |
424.95 |
| Dec 16 2021 |
5550 |
424.95 |
| Dec 09 2021 |
5590 |
424.95 |
| Dec 02 2021 |
5686 |
424.95 |
| Nov 25 2021 |
6443 |
447.2 |
| Nov 18 2021 |
6465 |
447.2 |
| Nov 11 2021 |
4217 |
412.48 |
| Nov 04 2021 |
2902 |
372.27 |
| Oct 28 2021 |
2865 |
372.27 |
| Oct 21 2021 |
2968 |
372.27 |
| Oct 14 2021 |
2987 |
372.27 |
| Oct 07 2021 |
2769 |
372.27 |
| Sep 30 2021 |
2759 |
372.27 |
| Oct 07 2016 |
13948 |
441.85 |
| Sep 30 2016 |
12506 |
429.4 |
| Sep 23 2016 |
12273 |
429.4 |
| Sep 16 2016 |
12115 |
430.46 |
| Sep 09 2016 |
12030 |
430.46 |
| Sep 02 2016 |
11762 |
427.91 |
| Aug 26 2016 |
11789 |
427.91 |
| Aug 19 2016 |
11504 |
427.91 |
| Aug 12 2016 |
11493 |
427.91 |
| Aug 05 2016 |
11509 |
427.91 |
| Jul 29 2016 |
11510 |
427.91 |
| Jul 22 2016 |
11492 |
427.91 |
| Jun 28 2016 |
11493 |
427.91 |
| Jun 21 2016 |
11540 |
427.91 |
| Jun 14 2016 |
11540 |
427.91 |
| Jun 07 2016 |
11540 |
427.91 |
| May 31 2016 |
11543 |
427.91 |
| May 24 2016 |
11543 |
427.91 |
| May 17 2016 |
11531 |
427.91 |
| May 10 2016 |
11531 |
427.91 |
| May 03 2016 |
11532 |
427.91 |
| Apr 26 2016 |
11532 |
427.91 |
| Apr 19 2016 |
11522 |
427.91 |
| Apr 12 2016 |
11550 |
427.91 |
| Apr 05 2016 |
11550 |
427.91 |
| Mar 29 2016 |
11550 |
427.91 |
| Mar 22 2016 |
11545 |
427.91 |
| Mar 15 2016 |
11542 |
427.91 |
| Mar 08 2016 |
11553 |
427.91 |
| Mar 01 2016 |
11549 |
427.91 |
| Feb 23 2016 |
11544 |
427.91 |
| Feb 16 2016 |
11498 |
427.91 |
| Feb 09 2016 |
11498 |
427.91 |
| Feb 02 2016 |
11444 |
427.91 |
| Jan 26 2016 |
11470 |
427.91 |
| Jan 19 2016 |
11479 |
427.91 |
| Jan 12 2016 |
11094 |
427.91 |
| Jan 05 2016 |
11402 |
427.91 |
| Dec 29 2015 |
11410 |
427.91 |
| Dec 22 2015 |
11291 |
427.91 |
| Dec 15 2015 |
11220 |
427.91 |
| Dec 08 2015 |
11418 |
427.91 |
| Dec 01 2015 |
11390 |
427.95 |
| Sep 22 2015 |
15413 |
486.05 |
| Sep 15 2015 |
18332 |
486.05 |
| Sep 14 2015 |
15986 |
486.05 |
| Sep 07 2015 |
15980 |
486.05 |
| Aug 31 2015 |
14859 |
474.91 |
| Aug 24 2015 |
14782 |
474.91 |
| Aug 17 2015 |
14802 |
474.91 |
| Aug 10 2015 |
14815 |
474.91 |
| Aug 03 2015 |
14815 |
474.91 |
| Jul 27 2015 |
14815 |
474.91 |
| Jul 20 2015 |
14814 |
474.91 |
| Jul 13 2015 |
14814 |
474.91 |
| Jul 06 2015 |
14814 |
474.91 |
| Jun 29 2015 |
14814 |
474.91 |
| Jun 22 2015 |
14814 |
474.91 |
| Jun 15 2015 |
14814 |
474.91 |
| Jun 08 2015 |
14920 |
474.91 |
| Jun 01 2015 |
14920 |
474.91 |
| May 25 2015 |
14920 |
474.91 |
| May 18 2015 |
14920 |
474.91 |
| May 11 2015 |
14920 |
474.91 |
| May 04 2015 |
14920 |
474.91 |
| Apr 27 2015 |
14905 |
474.91 |
| Apr 20 2015 |
14891 |
474.91 |
| Apr 13 2015 |
14891 |
474.91 |
| Apr 06 2015 |
14914 |
474.91 |
| Mar 30 2015 |
14914 |
474.91 |
| Mar 23 2015 |
14934 |
474.91 |
| Mar 16 2015 |
14924 |
474.91 |
| Mar 09 2015 |
14923 |
474.91 |
| Mar 02 2015 |
14911 |
474.91 |
| Feb 23 2015 |
14804 |
474.91 |
| Feb 16 2015 |
14789 |
474.91 |
| Feb 09 2015 |
14801 |
474.91 |
| Feb 02 2015 |
14805 |
474.91 |
| Jan 26 2015 |
14788 |
474.91 |
| Jan 19 2015 |
14768 |
474.91 |
| Jan 12 2015 |
14646 |
474.91 |
| Jan 05 2015 |
14946 |
474.91 |
| Dec 29 2014 |
14942 |
474.91 |
| Dec 22 2014 |
14990 |
474.91 |
| Dec 15 2014 |
14732 |
474.91 |
| Dec 08 2014 |
14867 |
474.91 |
| Dec 01 2014 |
14930 |
474.91 |
| Nov 24 2014 |
14960 |
474.91 |
| Nov 17 2014 |
15074 |
474.91 |
| Nov 10 2014 |
15159 |
474.91 |
| Nov 03 2014 |
15066 |
474.91 |
| Oct 27 2014 |
16242 |
486.05 |
| Oct 20 2014 |
16447 |
486.05 |
| Oct 13 2014 |
16330 |
486.05 |
