| Nov 15 2019 |
11396 |
422.63 |
| Nov 08 2019 |
11521 |
422.63 |
| Nov 01 2019 |
11513 |
422.63 |
| Oct 25 2019 |
11461 |
422.63 |
| Oct 18 2019 |
10507 |
415.41 |
| Oct 11 2019 |
10641 |
415.41 |
| Oct 04 2019 |
10718 |
415.41 |
| Sep 27 2019 |
10719 |
415.41 |
| Sep 20 2019 |
10566 |
415.41 |
| Sep 13 2019 |
10629 |
415.41 |
| Sep 06 2019 |
10360 |
415.41 |
| Aug 30 2019 |
9252 |
401.65 |
| Aug 23 2019 |
9277 |
401.65 |
| Aug 16 2019 |
9212 |
401.65 |
| Aug 09 2019 |
9212 |
401.65 |
| Aug 02 2019 |
9216 |
401.65 |
| Jul 26 2019 |
9219 |
401.65 |
| Jul 19 2019 |
9232 |
401.65 |
| Jul 12 2019 |
9250 |
401.65 |
| Jul 05 2019 |
9255 |
401.65 |
| Jun 28 2019 |
9271 |
401.65 |
| Jun 21 2019 |
9288 |
401.65 |
| Jun 14 2019 |
9282 |
401.65 |
| Jun 07 2019 |
9276 |
401.65 |
| May 31 2019 |
9298 |
401.65 |
| May 24 2019 |
9296 |
401.65 |
| May 17 2019 |
9311 |
401.65 |
| May 10 2019 |
9305 |
401.65 |
| May 03 2019 |
9314 |
401.65 |
| Apr 26 2019 |
9309 |
401.65 |
| Apr 19 2019 |
9312 |
401.65 |
| Apr 12 2019 |
9315 |
401.65 |
| Apr 05 2019 |
9315 |
401.65 |
| Mar 29 2019 |
9315 |
401.65 |
| Mar 22 2019 |
9315 |
401.65 |
| Mar 15 2019 |
9324 |
401.65 |
| Mar 08 2019 |
9284 |
401.65 |
| Mar 01 2019 |
9286 |
401.65 |
| Feb 22 2019 |
9281 |
401.65 |
| Feb 15 2019 |
9291 |
401.65 |
| Feb 08 2019 |
9270 |
401.65 |
| Feb 01 2019 |
9292 |
401.65 |
| Jan 25 2019 |
9294 |
401.65 |
| Jan 18 2019 |
8957 |
401.65 |
| Jan 11 2019 |
9415 |
401.65 |
| Jan 04 2019 |
9492 |
401.65 |
| Dec 28 2018 |
9486 |
401.65 |
| Dec 21 2018 |
9425 |
401.65 |
| Dec 14 2018 |
9452 |
401.65 |
| Dec 07 2018 |
9535 |
401.65 |
| Nov 30 2018 |
9660 |
401.65 |
| Nov 23 2018 |
9738 |
401.65 |
| Nov 16 2018 |
8973 |
391.16 |
| Nov 09 2018 |
8904 |
391.16 |
| Nov 02 2018 |
8930 |
391.16 |
| Oct 26 2018 |
8724 |
391.16 |
| Oct 19 2018 |
7420 |
374.14 |
| Oct 12 2018 |
7350 |
374.14 |
| Oct 05 2018 |
7203 |
374.14 |
| Sep 28 2018 |
7210 |
374.14 |
| Sep 21 2018 |
7225 |
374.14 |
| Sep 14 2018 |
7134 |
374.14 |
| Sep 07 2018 |
7150 |
374.14 |
| Oct 29 2012 |
7383 |
390.76 |
| Oct 22 2012 |
7412 |
390.76 |
| Oct 15 2012 |
10805 |
432.48 |
| Oct 02 2012 |
9537 |
420.62 |
| Sep 26 2012 |
9551 |
420.62 |
| Sep 20 2012 |
8737 |
410.96 |
| Sep 13 2012 |
8656 |
410.96 |
| Jan 19 2012 |
7994 |
411.15 |
| Dec 29 2011 |
7921 |
411.14 |
| Dec 13 2011 |
7829 |
411.14 |
| Dec 09 2011 |
7827 |
411.14 |
| Dec 01 2011 |
7813 |
411.13 |
| Nov 25 2011 |
7902 |
411.13 |
| Nov 17 2011 |
7799 |
411.13 |
| Nov 10 2011 |
7891 |
411.13 |
| Nov 04 2011 |
7861 |
411.13 |
| Oct 28 2011 |
8389 |
418.19 |
| Oct 21 2011 |
8453 |
418.18 |
| Oct 14 2011 |
8484 |
419.45 |
| Oct 07 2011 |
8317 |
420.12 |
| Sep 30 2011 |
8309 |
420.77 |
| Sep 27 2011 |
8144 |
421.04 |
| Sep 23 2011 |
16492 |
526.75 |
| Sep 16 2011 |
15930 |
526.75 |
| Sep 09 2011 |
15520 |
526.75 |
| Jan 13 2011 |
15299 |
526.75 |
| Dec 28 2010 |
15519 |
526.75 |
| Dec 14 2010 |
15373 |
526.75 |
| Dec 03 2010 |
15512 |
526.75 |
| Nov 26 2010 |
15534 |
526.75 |
| Nov 19 2010 |
15421 |
526.75 |
| Nov 12 2010 |
15179 |
526.75 |
| Nov 04 2010 |
15238 |
526.75 |
| Oct 28 2010 |
9534 |
454.4 |
| Oct 22 2010 |
8016 |
434.09 |
| Oct 14 2010 |
3206 |
345.82 |
| Oct 05 2010 |
2918 |
341.48 |
| Sep 29 2010 |
2972 |
341.48 |
| Sep 24 2010 |
2864 |
341.48 |
| Sep 17 2010 |
2820 |
342.09 |
| Sep 10 2010 |
2785 |
342.09 |
| Aug 15 2010 |
2463 |
341.48 |
| Jan 29 2010 |
2824 |
342.09 |
| Jan 15 2010 |
2794 |
342.09 |
| Jan 08 2010 |
2701 |
342.09 |
| Dec 18 2009 |
2515 |
342.09 |
| Dec 09 2009 |
2480 |
342.09 |
| Dec 04 2009 |
2425 |
342.09 |
| Nov 27 2009 |
2471 |
342.09 |
| Nov 20 2009 |
2394 |
342.09 |
| Nov 13 2009 |
2271 |
342.09 |
| Nov 06 2009 |
2249 |
342.09 |
| Oct 30 2009 |
2511 |
336.22 |
| Oct 23 2009 |
2389 |
336.12 |
| Oct 16 2009 |
2423 |
337.06 |
| Oct 09 2009 |
5910 |
431.43 |
| Oct 02 2009 |
5692 |
431.43 |
| Sep 25 2009 |
5438 |
431.43 |
| Sep 18 2009 |
7619 |
481.49 |
| Sep 11 2009 |
7540 |
481.49 |
| Jan 30 2009 |
7395 |
481.49 |
| Jan 09 2009 |
6850 |
481.49 |
| Dec 18 2008 |
6643 |
481.49 |
| Dec 12 2008 |
4033 |
414.6 |
| Dec 05 2008 |
4781 |
436.34 |
| Nov 28 2008 |
4686 |
436.34 |
| Nov 21 2008 |
4685 |
436.34 |
| Nov 14 2008 |
4519 |
436.34 |
| Nov 07 2008 |
4474 |
438.63 |
| Oct 31 2008 |
4141 |
438.63 |
| Oct 24 2008 |
3422 |
417.51 |
| Oct 17 2008 |
2891 |
405.6 |
| Oct 10 2008 |
2387 |
388.29 |
| Oct 03 2008 |
2196 |
388.29 |
| Sep 26 2008 |
2050 |
388.29 |
| Sep 19 2008 |
2392 |
404.02 |
| Feb 01 2008 |
2321 |
404.02 |
| Dec 12 2007 |
2605 |
422.69 |
| Dec 07 2007 |
2653 |
425.04 |
| Nov 30 2007 |
2570 |
425.04 |
| Nov 23 2007 |
2690 |
430.78 |
| Nov 16 2007 |
2788 |
428.78 |
| Nov 09 2007 |
2601 |
420.95 |
| Nov 02 2007 |
2668 |
427.54 |
| Oct 26 2007 |
2805 |
436.16 |
| Oct 19 2007 |
2744 |
436.34 |
| Oct 12 2007 |
2731 |
436.34 |
| Oct 05 2007 |
2528 |
436.34 |
| Sep 28 2007 |
2494 |
436.34 |
| Sep 21 2007 |
2109 |
421.46 |
| Sep 14 2007 |
2053 |
421.46 |
| Aug 24 2007 |
2007 |
421.46 |
| Dec 14 2006 |
1668 |
406.37 |
| Dec 08 2006 |
1400 |
386.24 |
| Dec 01 2006 |
1376 |
386.24 |
| Nov 24 2006 |
1201 |
370.45 |
| Nov 17 2006 |
966 |
359.36 |
| Nov 10 2006 |
1063 |
372.51 |
| Nov 03 2006 |
743 |
347.21 |
| Oct 27 2006 |
554 |
319.68 |
| Oct 20 2006 |
338 |
275.69 |
