| Apr 26 2024 |
1024 |
569.81 |
| Apr 25 2024 |
1024 |
569.81 |
| Apr 18 2024 |
1024 |
569.81 |
| Apr 11 2024 |
1029 |
569.81 |
| Apr 04 2024 |
1029 |
569.81 |
| Mar 28 2024 |
1029 |
569.81 |
| Mar 21 2024 |
1029 |
569.81 |
| Mar 14 2024 |
1029 |
569.81 |
| Mar 07 2024 |
1029 |
569.81 |
| Feb 29 2024 |
1029 |
569.81 |
| Feb 22 2024 |
1034 |
569.81 |
| Feb 15 2024 |
1034 |
569.81 |
| Feb 08 2024 |
1036 |
569.81 |
| Feb 01 2024 |
1043 |
569.81 |
| Jan 25 2024 |
1043 |
569.81 |
| Jan 18 2024 |
1051 |
569.81 |
| Jan 11 2024 |
1090 |
569.81 |
| Jan 04 2024 |
1083 |
569.81 |
| Dec 28 2023 |
1089 |
569.81 |
| Dec 21 2023 |
1084 |
569.81 |
| Dec 14 2023 |
1090 |
569.81 |
| Dec 07 2023 |
1135 |
569.81 |
| Nov 30 2023 |
1493 |
610.47 |
| Nov 23 2023 |
1491 |
610.47 |
| Nov 16 2023 |
1563 |
610.47 |
| Nov 09 2023 |
1528 |
610.47 |
| Nov 02 2023 |
1493 |
610.47 |
| Oct 26 2023 |
1763 |
644.58 |
| Oct 19 2023 |
1841 |
644.58 |
| Oct 12 2023 |
1826 |
644.58 |
| Oct 05 2023 |
1822 |
644.58 |
| Sep 28 2023 |
1737 |
644.58 |
| Sep 21 2023 |
1718 |
644.58 |
| Sep 14 2023 |
1727 |
644.58 |
| Sep 07 2023 |
1664 |
644.58 |
| Aug 31 2023 |
1642 |
644.58 |
| Aug 24 2023 |
1636 |
644.58 |
| Aug 17 2023 |
1638 |
644.58 |
| Aug 10 2023 |
1638 |
644.58 |
| Aug 03 2023 |
1640 |
644.58 |
| Jul 27 2023 |
1638 |
644.58 |
| Jul 20 2023 |
1615 |
644.58 |
| Jul 13 2023 |
1615 |
644.58 |
| Jul 06 2023 |
1614 |
644.58 |
| Jun 29 2023 |
1606 |
644.58 |
| Jun 22 2023 |
1606 |
644.58 |
| Jun 15 2023 |
1606 |
644.58 |
| Jun 08 2023 |
1605 |
644.58 |
| Jun 01 2023 |
1605 |
644.58 |
| May 25 2023 |
1603 |
644.58 |
| May 18 2023 |
1603 |
644.58 |
| May 11 2023 |
1603 |
644.58 |
| May 04 2023 |
1598 |
644.58 |
| Apr 27 2023 |
1597 |
644.58 |
| Apr 20 2023 |
1597 |
644.58 |
| Apr 13 2023 |
1598 |
644.58 |
| Apr 06 2023 |
1599 |
644.58 |
| Mar 30 2023 |
1598 |
644.58 |
| Mar 23 2023 |
1598 |
644.58 |
| Mar 16 2023 |
1598 |
644.58 |
| Mar 09 2023 |
1598 |
644.58 |
| Mar 02 2023 |
1598 |
644.58 |
| Feb 23 2023 |
1599 |
644.58 |
| Feb 16 2023 |
1605 |
644.58 |
| Feb 09 2023 |
1619 |
644.58 |
| Feb 02 2023 |
1615 |
644.58 |
| Jan 26 2023 |
1621 |
644.58 |
| Jan 19 2023 |
1642 |
644.58 |
| Jan 12 2023 |
1618 |
644.58 |
| Jan 05 2023 |
1698 |
644.58 |
| Dec 29 2022 |
1689 |
644.58 |
| Dec 22 2022 |
2728 |
623.42 |
| Dec 15 2022 |
2724 |
623.42 |
| Dec 08 2022 |
2709 |
623.42 |
| Dec 01 2022 |
2631 |
616.49 |
| Nov 24 2022 |
2628 |
616.49 |
| Nov 17 2022 |
2568 |
616.49 |
| Nov 10 2022 |
2518 |
616.49 |
| Nov 03 2022 |
2396 |
609.32 |
| Oct 27 2022 |
2252 |
609.32 |
| Oct 20 2022 |
2165 |
609.32 |
| Oct 13 2022 |
2135 |
609.32 |
| Oct 06 2022 |
2026 |
609.32 |
| Sep 29 2022 |
1969 |
609.32 |
| Sep 22 2022 |
1928 |
609.32 |
| Sep 15 2022 |
1908 |
609.32 |
| Sep 08 2022 |
1902 |
609.32 |
| Sep 01 2022 |
1908 |
609.32 |
| Aug 25 2022 |
1903 |
609.32 |
| Aug 18 2022 |
1899 |
609.32 |
| Aug 11 2022 |
1902 |
609.32 |
| Aug 04 2022 |
1885 |
609.32 |
| Jul 28 2022 |
1885 |
609.32 |
| Jul 21 2022 |
1885 |
609.32 |
| Jul 14 2022 |
1885 |
609.32 |
| Jul 07 2022 |
1885 |
609.32 |
| Jun 30 2022 |
1885 |
609.32 |
| Jun 23 2022 |
1876 |
609.32 |
| Jun 16 2022 |
1876 |
609.32 |
| Jun 09 2022 |
1880 |
609.32 |
| Jun 02 2022 |
1880 |
609.32 |
| May 26 2022 |
1877 |
609.32 |
| May 19 2022 |
1877 |
609.32 |
| May 12 2022 |
1877 |
609.32 |
| May 05 2022 |
1877 |
609.32 |
| Apr 28 2022 |
1875 |
609.32 |
| Apr 21 2022 |
1875 |
609.32 |
| Apr 14 2022 |
1875 |
609.32 |
| Apr 07 2022 |
1875 |
609.32 |
| Mar 31 2022 |
1875 |
609.32 |
| Mar 24 2022 |
1875 |
609.32 |
| Mar 17 2022 |
1874 |
609.32 |
| Mar 10 2022 |
1874 |
609.32 |
| Mar 03 2022 |
1874 |
609.32 |
| Feb 24 2022 |
1871 |
609.32 |
| Feb 17 2022 |
1873 |
609.32 |
| Feb 10 2022 |
1872 |
609.32 |
| Feb 03 2022 |
1876 |
609.32 |
| Jan 27 2022 |
1876 |
609.32 |
| Jan 20 2022 |
1838 |
609.32 |
| Jan 13 2022 |
1841 |
609.32 |
| Jan 06 2022 |
1877 |
609.32 |
| Dec 30 2021 |
1885 |
609.32 |
| Dec 23 2021 |
1892 |
609.32 |
| Dec 16 2021 |
1878 |
609.32 |
| Dec 09 2021 |
1885 |
609.32 |
| Dec 02 2021 |
1912 |
609.32 |
| Nov 25 2021 |
1943 |
609.32 |
| Nov 18 2021 |
1944 |
609.65 |
| Nov 11 2021 |
1866 |
594.72 |
| Nov 04 2021 |
1458 |
564.86 |
| Oct 28 2021 |
1909 |
601 |
| Oct 21 2021 |
1943 |
584.45 |
| Oct 14 2021 |
2006 |
584.45 |
| Oct 07 2021 |
1965 |
584.45 |
| Sep 30 2021 |
2016 |
584.45 |
| Sep 23 2021 |
2073 |
584.45 |
| Sep 16 2021 |
2113 |
584.45 |
| Sep 09 2021 |
2141 |
584.45 |
| Sep 02 2021 |
2198 |
584.45 |
| Aug 26 2021 |
2211 |
584.45 |
| Aug 19 2021 |
2214 |
584.45 |
| Aug 12 2021 |
2221 |
584.45 |
| Aug 05 2021 |
2227 |
584.45 |
| Jul 29 2021 |
2230 |
584.45 |
| Jun 03 2021 |
2177 |
584.45 |
| Nov 13 2020 |
13196 |
564.86 |
| Nov 06 2020 |
14408 |
564.86 |
| Oct 30 2020 |
17053 |
601 |
| Oct 23 2020 |
17810 |
584.45 |
| Oct 16 2020 |
18965 |
584.45 |
| Oct 09 2020 |
19942 |
584.45 |
| Oct 02 2020 |
20750 |
584.45 |
| Sep 25 2020 |
21304 |
584.45 |
| Sep 18 2020 |
21920 |
584.45 |
| Sep 11 2020 |
22367 |
584.45 |
| Sep 04 2020 |
22842 |
584.45 |
| Aug 28 2020 |
23079 |
584.45 |
| Aug 21 2020 |
23151 |
584.45 |
| Aug 14 2020 |
23177 |
584.45 |
| Aug 07 2020 |
23347 |
584.45 |
| Jul 31 2020 |
23456 |
584.45 |
| Jul 24 2020 |
23456 |
584.45 |
| Jul 17 2020 |
23486 |
584.45 |
| Jul 10 2020 |
23526 |
584.45 |
| Jul 03 2020 |
23621 |
584.45 |
| Jun 26 2020 |
23621 |
584.45 |
| Jun 19 2020 |
23621 |
584.45 |
| Jun 12 2020 |
23637 |
584.45 |
| Jun 05 2020 |
23677 |
584.45 |
| May 29 2020 |
23711 |
584.45 |
| May 22 2020 |
23763 |
584.45 |
| May 15 2020 |
23763 |
584.45 |
| May 08 2020 |
23780 |
584.45 |
| May 01 2020 |
23787 |
584.45 |
| Apr 24 2020 |
23858 |
584.45 |
| Apr 17 2020 |
23859 |
584.45 |
| Apr 10 2020 |
23859 |
584.45 |
| Apr 03 2020 |
23859 |
584.45 |
| Mar 27 2020 |
23859 |
584.45 |
| Mar 20 2020 |
23877 |
584.45 |
| Mar 13 2020 |
23877 |
584.45 |
| Mar 06 2020 |
23877 |
584.45 |
| Feb 28 2020 |
23861 |
584.45 |
| Feb 21 2020 |
23922 |
584.45 |
| Feb 14 2020 |
23931 |
584.45 |
| Feb 07 2020 |
23603 |
579.55 |
| Jan 31 2020 |
23624 |
579.55 |
| Jan 24 2020 |
23198 |
579.55 |
| Jan 17 2020 |
23266 |
579.55 |
| Jan 10 2020 |
24023 |
579.55 |
| Jan 03 2020 |
23861 |
579.55 |
| Dec 27 2019 |
23878 |
579.55 |
| Dec 20 2019 |
24272 |
584.45 |
| Dec 13 2019 |
24383 |
584.45 |
| Dec 06 2019 |
24297 |
584.45 |
| Nov 29 2019 |
24885 |
584.45 |
| Nov 22 2019 |
25668 |
594.25 |
| Nov 15 2019 |
25916 |
594.25 |
| Nov 08 2019 |
26571 |
597.35 |
| Oct 25 2019 |
28244 |
617.16 |
| Oct 18 2019 |
27723 |
617.16 |
| Oct 11 2019 |
28141 |
617.16 |
| Oct 04 2019 |
28221 |
617.16 |
| Sep 27 2019 |
28693 |
625.75 |
| Sep 20 2019 |
28375 |
625.75 |
| Sep 13 2019 |
28193 |
625.75 |
| Sep 06 2019 |
27643 |
625.75 |
| Aug 30 2019 |
27756 |
625.75 |
| Aug 23 2019 |
27774 |
625.75 |
| Aug 16 2019 |
27492 |
625.75 |
| Aug 09 2019 |
27492 |
625.75 |
| Aug 02 2019 |
27508 |
625.75 |
| Jul 26 2019 |
27526 |
625.75 |
| Jul 19 2019 |
27540 |
625.75 |
| Jul 12 2019 |
27589 |
625.75 |
| Jul 05 2019 |
27605 |
625.75 |
| Jun 28 2019 |
27666 |
625.75 |
| Jun 21 2019 |
27697 |
625.75 |
| Jun 14 2019 |
27687 |
625.75 |
| Jun 07 2019 |
27660 |
625.75 |
| May 31 2019 |
27696 |
625.75 |
| May 24 2019 |
27699 |
625.75 |
| May 17 2019 |
27746 |
625.75 |
| May 10 2019 |
27736 |
625.75 |
| May 03 2019 |
27767 |
625.75 |
| Apr 26 2019 |
27763 |
625.75 |
| Apr 19 2019 |
27768 |
625.75 |
| Apr 12 2019 |
27779 |
625.75 |
| Apr 05 2019 |
27779 |
625.75 |
| Mar 29 2019 |
27780 |
625.75 |
| Mar 22 2019 |
27761 |
625.75 |
| Mar 15 2019 |
27774 |
625.75 |
| Mar 08 2019 |
27673 |
625.75 |
| Mar 01 2019 |
27682 |
625.75 |
| Feb 22 2019 |
27672 |
625.75 |
| Feb 15 2019 |
27681 |
625.75 |
| Feb 08 2019 |
27641 |
625.75 |
| Feb 01 2019 |
27668 |
625.75 |
| Jan 25 2019 |
27682 |
625.75 |
| Jan 18 2019 |
27155 |
625.75 |
| Jan 11 2019 |
27895 |
625.75 |
| Jan 04 2019 |
28069 |
625.75 |
| Dec 28 2018 |
27979 |
625.75 |
| Dec 21 2018 |
27768 |
625.75 |
| Dec 14 2018 |
27429 |
617.17 |
| Dec 07 2018 |
27790 |
617.17 |
| Nov 30 2018 |
28210 |
617.17 |
| Nov 23 2018 |
28530 |
617.17 |
| Nov 16 2018 |
29206 |
617.17 |
| Nov 09 2018 |
29418 |
617.17 |
| Nov 02 2018 |
29650 |
617.17 |
| Oct 26 2018 |
30095 |
625.68 |
| Oct 19 2018 |
30317 |
625.68 |
| Oct 12 2018 |
29248 |
613.55 |
| Oct 05 2018 |
28967 |
613.55 |
| Sep 28 2018 |
28603 |
606.62 |
| Sep 21 2018 |
28713 |
606.62 |
| Sep 14 2018 |
28325 |
606.62 |
| Sep 07 2018 |
28083 |
606.62 |
| Aug 31 2018 |
27778 |
606.62 |
| Aug 24 2018 |
27697 |
606.62 |
| Aug 17 2018 |
27684 |
606.62 |
| Aug 10 2018 |
27699 |
606.62 |
| Aug 03 2018 |
27733 |
606.62 |
| Jul 27 2018 |
27750 |
606.62 |
| Jul 20 2018 |
27779 |
606.62 |
| Jul 13 2018 |
27781 |
606.62 |
| Jul 06 2018 |
27752 |
606.62 |
| Jun 29 2018 |
27831 |
606.62 |
| Jun 22 2018 |
27831 |
606.62 |
| Jun 15 2018 |
27851 |
606.62 |
| Jun 08 2018 |
27891 |
606.62 |
| Jun 01 2018 |
27870 |
606.62 |
| May 25 2018 |
27904 |
606.62 |
| May 18 2018 |
27847 |
606.62 |
| May 11 2018 |
27878 |
606.62 |
| May 04 2018 |
28001 |
606.62 |
| Apr 27 2018 |
27988 |
606.62 |
| Apr 20 2018 |
28058 |
606.62 |
| Apr 13 2018 |
28051 |
606.62 |
| Apr 06 2018 |
28051 |
606.62 |
| Mar 30 2018 |
28049 |
606.62 |
| Mar 23 2018 |
28049 |
606.62 |
| Mar 16 2018 |
28029 |
606.62 |
| Mar 09 2018 |
28029 |
606.62 |
| Mar 02 2018 |
28037 |
606.62 |
| Feb 23 2018 |
28031 |
606.62 |
| Feb 16 2018 |
28048 |
606.62 |
| Feb 09 2018 |
28039 |
606.62 |
| Feb 02 2018 |
28066 |
606.62 |
| Jan 26 2018 |
28098 |
606.62 |
| Jan 19 2018 |
28218 |
609.93 |
| Jan 12 2018 |
27743 |
609.93 |
| Jan 05 2018 |
27939 |
609.93 |
| Dec 29 2017 |
28027 |
609.93 |
| Dec 22 2017 |
28020 |
609.93 |
| Dec 15 2017 |
28065 |
609.93 |
| Dec 08 2017 |
28508 |
609.93 |
| Dec 01 2017 |
28831 |
609.93 |
| Nov 24 2017 |
28858 |
609.93 |
| Nov 17 2017 |
29217 |
609.93 |
| Nov 10 2017 |
30017 |
609.93 |
| Nov 03 2017 |
29453 |
600.12 |
| Oct 27 2017 |
31586 |
625.91 |
| Oct 20 2017 |
31555 |
625.91 |
| Oct 13 2017 |
31247 |
625.91 |
| Oct 06 2017 |
31743 |
637.63 |
| Sep 29 2017 |
31735 |
637.63 |
| Sep 22 2017 |
32301 |
649.57 |
| Sep 15 2017 |
32265 |
649.57 |
| Sep 08 2017 |
31833 |
649.57 |
| Sep 01 2017 |
31859 |
649.57 |
| Aug 25 2017 |
31836 |
649.57 |
| Aug 18 2017 |
31862 |
649.57 |
| Aug 11 2017 |
31690 |
649.57 |
| Aug 04 2017 |
31716 |
649.57 |
| Jul 28 2017 |
31713 |
649.57 |
| Jul 21 2017 |
31751 |
649.57 |
| Jul 14 2017 |
31741 |
649.57 |
| Jul 07 2017 |
31734 |
649.57 |
| Jun 30 2017 |
31744 |
649.57 |
| Jun 23 2017 |
31743 |
649.57 |
| Jun 16 2017 |
31755 |
649.57 |
| Jun 09 2017 |
31725 |
649.57 |
| Jun 02 2017 |
31729 |
649.57 |
| May 26 2017 |
31490 |
649.57 |
| May 19 2017 |
31537 |
649.57 |
| May 12 2017 |
31474 |
649.57 |
| May 05 2017 |
31350 |
649.57 |
| Apr 28 2017 |
31302 |
649.57 |
| Apr 21 2017 |
31269 |
649.57 |
| Apr 14 2017 |
31323 |
649.57 |
| Apr 07 2017 |
31324 |
649.57 |
| Mar 31 2017 |
31323 |
649.57 |
| Mar 24 2017 |
31325 |
649.57 |
| Mar 17 2017 |
31320 |
649.57 |
| Mar 10 2017 |
31341 |
649.57 |
| Mar 03 2017 |
31341 |
649.57 |
| Feb 24 2017 |
31346 |
649.57 |
| Feb 17 2017 |
31366 |
649.57 |
| Feb 10 2017 |
31393 |
649.57 |
| Feb 03 2017 |
31391 |
649.57 |
| Jan 27 2017 |
31349 |
649.57 |
| Jan 20 2017 |
31366 |
649.57 |
| Jan 13 2017 |
31410 |
649.57 |
| Jan 06 2017 |
31774 |
649.57 |
| Dec 30 2016 |
31867 |
649.57 |
| Dec 23 2016 |
31860 |
649.57 |
| Dec 16 2016 |
31901 |
649.57 |
| Dec 09 2016 |
32148 |
649.57 |
| Dec 02 2016 |
32901 |
649.57 |
| Nov 25 2016 |
33038 |
653.66 |
| Nov 18 2016 |
33732 |
653.66 |
| Nov 11 2016 |
33953 |
647.36 |
| Nov 04 2016 |
32872 |
628.47 |
| Oct 28 2016 |
32686 |
626.05 |
| Oct 21 2016 |
32640 |
623.22 |
| Oct 14 2016 |
32757 |
623.22 |
| Oct 07 2016 |
32563 |
623.22 |
| Sep 30 2016 |
32489 |
622.6 |
| Sep 23 2016 |
31938 |
622.6 |
| Sep 16 2016 |
31406 |
622.6 |
| Sep 09 2016 |
30878 |
622.6 |
| Sep 02 2016 |
30801 |
622.6 |
| Aug 26 2016 |
30844 |
622.6 |
| Aug 19 2016 |
30285 |
622.6 |
| Aug 12 2016 |
30278 |
622.6 |
| Aug 05 2016 |
30299 |
622.6 |
| Jul 29 2016 |
30301 |
622.6 |
| Jul 22 2016 |
30268 |
622.6 |
| Jun 28 2016 |
30270 |
622.6 |
| Jun 21 2016 |
30355 |
622.6 |
| Jun 14 2016 |
30355 |
622.6 |
| Jun 07 2016 |
30357 |
622.6 |
| May 31 2016 |
30364 |
622.6 |
| May 24 2016 |
30364 |
622.6 |
| May 17 2016 |
30337 |
622.6 |
| May 10 2016 |
30338 |
622.6 |
| May 03 2016 |
30344 |
622.6 |
| Apr 26 2016 |
30339 |
622.6 |
| Apr 19 2016 |
30293 |
622.6 |
| Apr 12 2016 |
30361 |
622.6 |
| Apr 05 2016 |
30361 |
622.6 |
| Mar 29 2016 |
30361 |
622.6 |
| Mar 22 2016 |
30340 |
622.6 |
| Mar 15 2016 |
30341 |
622.6 |
| Mar 08 2016 |
30365 |
622.6 |
| Mar 01 2016 |
30360 |
622.6 |
| Feb 23 2016 |
30356 |
622.6 |
| Feb 16 2016 |
30269 |
622.6 |
| Feb 09 2016 |
30269 |
622.6 |
| Feb 02 2016 |
30205 |
622.6 |
| Jan 26 2016 |
30249 |
622.6 |
| Jan 19 2016 |
30263 |
622.6 |
| Jan 12 2016 |
29832 |
622.6 |
| Jan 05 2016 |
30311 |
622.6 |
| Dec 29 2015 |
30346 |
622.6 |
| Dec 22 2015 |
30114 |
622.6 |
| Dec 15 2015 |
29976 |
622.6 |
| Dec 08 2015 |
30339 |
622.6 |
| Dec 01 2015 |
30542 |
623.63 |
| Nov 24 2015 |
30277 |
623.63 |
| Nov 17 2015 |
30314 |
628.58 |
| Nov 10 2015 |
31570 |
644.79 |
| Nov 03 2015 |
32189 |
651.84 |
| Oct 27 2015 |
31879 |
644.22 |
| Oct 20 2015 |
29591 |
613.97 |
| Oct 13 2015 |
27593 |
599.03 |
| Oct 06 2015 |
27563 |
599.03 |
| Sep 29 2015 |
27506 |
599.03 |
| Sep 22 2015 |
4690 |
614.86 |
| Sep 15 2015 |
4383 |
614.86 |
| Sep 14 2015 |
27714 |
614.86 |
| Sep 07 2015 |
27477 |
613.03 |
| Aug 31 2015 |
26543 |
600 |
| Aug 24 2015 |
26433 |
600 |
| Aug 17 2015 |
26482 |
600 |
| Aug 10 2015 |
26500 |
600 |
| Aug 03 2015 |
26500 |
600 |
| Jul 27 2015 |
26500 |
600 |
| Jul 20 2015 |
26499 |
600 |
| Jul 13 2015 |
26500 |
600 |
| Jul 06 2015 |
26500 |
600 |
| Jun 29 2015 |
26500 |
600 |
| Jun 22 2015 |
26500 |
600 |
| Jun 15 2015 |
26500 |
600 |
| Jun 08 2015 |
26692 |
600 |
| Jun 01 2015 |
26692 |
600 |
| May 25 2015 |
26692 |
600 |
| May 18 2015 |
26692 |
600 |
| May 11 2015 |
26692 |
600 |
| May 04 2015 |
26692 |
600 |
| Apr 27 2015 |
26662 |
600 |
| Apr 20 2015 |
26645 |
600 |
| Apr 13 2015 |
26644 |
600 |
| Apr 06 2015 |
26683 |
600 |
| Mar 30 2015 |
26683 |
600 |
| Mar 23 2015 |
26706 |
600 |
| Mar 16 2015 |
26676 |
600 |
| Mar 09 2015 |
26675 |
600 |
| Mar 02 2015 |
26656 |
600 |
| Feb 23 2015 |
26475 |
600 |
| Feb 16 2015 |
26445 |
600 |
| Feb 09 2015 |
26455 |
600 |
| Feb 02 2015 |
26464 |
600 |
| Jan 26 2015 |
26445 |
600 |
| Jan 19 2015 |
26419 |
600 |
| Jan 12 2015 |
26273 |
600 |
| Jan 05 2015 |
26602 |
600 |
| Dec 29 2014 |
26610 |
600 |
| Dec 22 2014 |
26670 |
600 |
| Dec 15 2014 |
26281 |
600 |
| Dec 08 2014 |
26558 |
600 |
| Dec 01 2014 |
26731 |
600 |
| Nov 24 2014 |
26767 |
600 |
| Nov 17 2014 |
27020 |
600 |
| Nov 10 2014 |
27257 |
600 |
| Nov 03 2014 |
30634 |
646.54 |
| Oct 27 2014 |
30561 |
646.54 |
| Oct 20 2014 |
30732 |
646.54 |
| Oct 13 2014 |
30682 |
646.54 |
