| Sep 22 2015 |
30120 |
353.71 |
| Sep 15 2015 |
31768 |
353.71 |
| Sep 14 2015 |
4707 |
353.71 |
| Sep 07 2015 |
4732 |
353.71 |
| Aug 31 2015 |
4706 |
353.71 |
| Aug 24 2015 |
4682 |
353.71 |
| Aug 17 2015 |
4683 |
353.71 |
| Aug 10 2015 |
4688 |
353.71 |
| Aug 03 2015 |
4688 |
353.71 |
| Jul 27 2015 |
4688 |
353.71 |
| Jul 20 2015 |
4688 |
353.71 |
| Jul 13 2015 |
4688 |
353.71 |
| Jul 06 2015 |
4688 |
353.71 |
| Jun 29 2015 |
4688 |
353.71 |
| Jun 22 2015 |
4688 |
353.71 |
| Jun 15 2015 |
4688 |
353.71 |
| Jun 08 2015 |
4737 |
353.71 |
| Jun 01 2015 |
4737 |
353.71 |
| May 25 2015 |
4737 |
353.71 |
| May 18 2015 |
4737 |
353.71 |
| May 11 2015 |
4737 |
353.71 |
| May 04 2015 |
4737 |
353.71 |
| Apr 27 2015 |
4738 |
353.71 |
| Apr 20 2015 |
4733 |
353.71 |
| Apr 13 2015 |
4732 |
353.71 |
| Apr 06 2015 |
4736 |
353.71 |
| Mar 30 2015 |
4736 |
353.71 |
| Mar 23 2015 |
4740 |
353.71 |
| Mar 16 2015 |
4739 |
353.71 |
| Mar 09 2015 |
4739 |
353.71 |
| Mar 02 2015 |
4735 |
353.71 |
| Feb 23 2015 |
4686 |
353.71 |
| Feb 16 2015 |
4688 |
353.71 |
| Feb 09 2015 |
4697 |
353.71 |
| Feb 02 2015 |
4698 |
353.71 |
| Jan 26 2015 |
4699 |
353.71 |
| Jan 19 2015 |
4689 |
353.71 |
| Jan 12 2015 |
4606 |
353.71 |
| Jan 05 2015 |
4760 |
353.71 |
| Dec 29 2014 |
4746 |
353.71 |
| Dec 22 2014 |
4764 |
353.71 |
| Dec 15 2014 |
4643 |
353.71 |
| Dec 08 2014 |
4676 |
353.71 |
| Dec 01 2014 |
4715 |
353.71 |
| Nov 24 2014 |
4766 |
353.71 |
| Nov 17 2014 |
4811 |
353.71 |
| Nov 10 2014 |
4842 |
353.71 |
| Nov 03 2014 |
4790 |
353.71 |
| Oct 27 2014 |
4777 |
353.71 |
| Oct 20 2014 |
4836 |
353.71 |
| Oct 13 2014 |
4758 |
353.71 |
