| Sep 29 2015 |
34695 |
937.71 |
| Sep 22 2015 |
10345 |
934.76 |
| Sep 15 2015 |
15624 |
934.76 |
| Sep 14 2015 |
33151 |
934.76 |
| Sep 07 2015 |
32988 |
934.76 |
| Aug 31 2015 |
33105 |
934.76 |
| Aug 24 2015 |
32993 |
934.76 |
| Aug 17 2015 |
33064 |
934.76 |
| Aug 10 2015 |
33082 |
934.76 |
| Aug 03 2015 |
33081 |
934.76 |
| Jul 27 2015 |
33081 |
934.76 |
| Jul 20 2015 |
33080 |
934.76 |
| Jul 13 2015 |
33081 |
934.76 |
| Jul 06 2015 |
33081 |
934.76 |
| Jun 29 2015 |
33081 |
934.76 |
| Jun 22 2015 |
33081 |
934.76 |
| Jun 15 2015 |
33081 |
934.76 |
| Jun 08 2015 |
33315 |
934.76 |
| Jun 01 2015 |
33315 |
934.76 |
| May 25 2015 |
33315 |
934.76 |
| May 18 2015 |
33315 |
934.76 |
| May 11 2015 |
33315 |
934.76 |
| May 04 2015 |
33315 |
934.76 |
| Apr 27 2015 |
33276 |
934.76 |
| Apr 20 2015 |
33258 |
934.76 |
| Apr 13 2015 |
33256 |
934.76 |
| Apr 06 2015 |
33309 |
934.76 |
| Mar 30 2015 |
33309 |
934.76 |
| Mar 23 2015 |
33331 |
934.76 |
| Mar 16 2015 |
33276 |
934.76 |
| Mar 09 2015 |
33274 |
934.76 |
| Mar 02 2015 |
33251 |
934.76 |
| Feb 23 2015 |
33047 |
934.76 |
| Feb 16 2015 |
33013 |
934.76 |
| Feb 09 2015 |
33023 |
934.76 |
| Feb 02 2015 |
33035 |
934.76 |
| Jan 26 2015 |
33013 |
934.76 |
| Jan 19 2015 |
32979 |
934.76 |
| Jan 12 2015 |
32835 |
934.76 |
| Jan 05 2015 |
33161 |
934.76 |
| Dec 29 2014 |
33186 |
934.76 |
| Dec 22 2014 |
33238 |
934.76 |
| Dec 15 2014 |
32785 |
934.76 |
| Dec 08 2014 |
33156 |
934.76 |
| Dec 01 2014 |
33309 |
934.76 |
| Nov 24 2014 |
33298 |
934.76 |
| Nov 17 2014 |
33656 |
934.76 |
| Nov 10 2014 |
33867 |
934.76 |
| Nov 03 2014 |
33936 |
934.76 |
| Oct 27 2014 |
33841 |
878.56 |
| Oct 20 2014 |
33918 |
878.56 |
| Oct 13 2014 |
33916 |
934.76 |
