| Oct 13 2015 |
33028 |
677.69 |
| Oct 06 2015 |
32912 |
677.69 |
| Sep 29 2015 |
33105 |
687.03 |
| Sep 22 2015 |
9304 |
687.03 |
| Sep 15 2015 |
14876 |
687.03 |
| Sep 14 2015 |
31738 |
687.03 |
| Sep 07 2015 |
31582 |
687.03 |
| Aug 31 2015 |
31720 |
687.03 |
| Aug 24 2015 |
31608 |
687.03 |
| Aug 17 2015 |
31679 |
687.03 |
| Aug 10 2015 |
31699 |
687.03 |
| Aug 03 2015 |
31698 |
687.03 |
| Jul 27 2015 |
31698 |
687.03 |
| Jul 20 2015 |
31697 |
687.03 |
| Jul 13 2015 |
31698 |
687.03 |
| Jul 06 2015 |
31698 |
687.03 |
| Jun 29 2015 |
31698 |
687.03 |
| Jun 22 2015 |
31698 |
687.03 |
| Jun 15 2015 |
31698 |
687.03 |
| Jun 08 2015 |
31930 |
687.03 |
| Jun 01 2015 |
31930 |
687.03 |
| May 25 2015 |
31930 |
687.03 |
| May 18 2015 |
31930 |
687.03 |
| May 11 2015 |
31930 |
687.03 |
| May 04 2015 |
31930 |
687.03 |
| Apr 27 2015 |
31893 |
687.03 |
| Apr 20 2015 |
31875 |
687.03 |
| Apr 13 2015 |
31873 |
687.03 |
| Apr 06 2015 |
31922 |
687.03 |
| Mar 30 2015 |
31922 |
687.03 |
| Mar 23 2015 |
31944 |
687.03 |
| Mar 16 2015 |
31895 |
687.03 |
| Mar 09 2015 |
31893 |
687.03 |
| Mar 02 2015 |
31868 |
687.03 |
| Feb 23 2015 |
31664 |
687.03 |
| Feb 16 2015 |
31630 |
687.03 |
| Feb 09 2015 |
31640 |
687.03 |
| Feb 02 2015 |
31651 |
687.03 |
| Jan 26 2015 |
31629 |
687.03 |
| Jan 19 2015 |
31598 |
687.03 |
| Jan 12 2015 |
31458 |
687.03 |
| Jan 05 2015 |
31781 |
687.03 |
| Dec 29 2014 |
31808 |
687.03 |
| Dec 22 2014 |
31868 |
687.03 |
| Dec 15 2014 |
31423 |
687.03 |
| Dec 08 2014 |
31762 |
687.03 |
| Dec 01 2014 |
31920 |
687.03 |
| Nov 24 2014 |
31927 |
687.03 |
| Nov 17 2014 |
32256 |
687.03 |
| Nov 10 2014 |
32501 |
687.03 |
| Nov 03 2014 |
32525 |
687.03 |
| Oct 27 2014 |
31141 |
656.59 |
| Oct 20 2014 |
31290 |
656.59 |
| Oct 13 2014 |
32863 |
696.37 |
