| Sep 30 2016 |
11524 |
420.29 |
| Sep 23 2016 |
11299 |
420.29 |
| Sep 16 2016 |
12878 |
437.45 |
| Sep 09 2016 |
12785 |
437.45 |
| Sep 02 2016 |
12745 |
437.45 |
| Aug 26 2016 |
12768 |
437.45 |
| Aug 19 2016 |
12477 |
437.45 |
| Aug 12 2016 |
12466 |
437.45 |
| Aug 05 2016 |
12482 |
437.45 |
| Jul 29 2016 |
12483 |
437.45 |
| Jul 22 2016 |
12464 |
437.45 |
| Jun 28 2016 |
12465 |
437.45 |
| Jun 21 2016 |
12516 |
437.45 |
| Jun 14 2016 |
12516 |
437.45 |
| Jun 07 2016 |
12516 |
437.45 |
| May 31 2016 |
12521 |
437.45 |
| May 24 2016 |
12521 |
437.45 |
| May 17 2016 |
12509 |
437.45 |
| May 10 2016 |
12509 |
437.45 |
| May 03 2016 |
12510 |
437.45 |
| Apr 26 2016 |
12510 |
437.45 |
| Apr 19 2016 |
12496 |
437.45 |
| Apr 12 2016 |
12526 |
437.45 |
| Apr 05 2016 |
12526 |
437.45 |
| Mar 29 2016 |
12526 |
437.45 |
| Mar 22 2016 |
12519 |
437.45 |
| Mar 15 2016 |
12516 |
437.45 |
| Mar 08 2016 |
12526 |
437.45 |
| Mar 01 2016 |
12522 |
437.45 |
| Feb 23 2016 |
12518 |
437.45 |
| Feb 16 2016 |
12471 |
437.45 |
| Feb 09 2016 |
12471 |
437.45 |
| Feb 02 2016 |
12416 |
437.45 |
| Jan 26 2016 |
12441 |
437.45 |
| Jan 19 2016 |
12452 |
437.45 |
| Jan 12 2016 |
12059 |
437.45 |
| Jan 05 2016 |
12388 |
437.45 |
| Dec 29 2015 |
12406 |
437.45 |
| Dec 22 2015 |
12273 |
437.45 |
| Dec 15 2015 |
12199 |
437.45 |
| Dec 08 2015 |
12390 |
437.45 |
| Dec 01 2015 |
12373 |
437.45 |
| Oct 13 2015 |
25134 |
571.16 |
| Oct 06 2015 |
25153 |
571.16 |
| Sep 29 2015 |
23382 |
553.32 |
| Sep 22 2015 |
17973 |
559.38 |
| Sep 15 2015 |
28048 |
559.38 |
| Sep 14 2015 |
23067 |
559.38 |
| Sep 07 2015 |
23040 |
559.38 |
| Aug 31 2015 |
23114 |
559.38 |
| Aug 24 2015 |
23021 |
559.38 |
| Aug 17 2015 |
23059 |
559.38 |
| Aug 10 2015 |
23078 |
559.38 |
| Aug 03 2015 |
23077 |
559.38 |
| Jul 27 2015 |
23077 |
559.38 |
| Jul 20 2015 |
23076 |
559.38 |
| Jul 13 2015 |
23076 |
559.38 |
| Jul 06 2015 |
23076 |
559.38 |
| Jun 29 2015 |
23076 |
559.38 |
| Jun 22 2015 |
23076 |
559.38 |
| Jun 15 2015 |
23076 |
559.38 |
| Jun 08 2015 |
23240 |
559.38 |
| Jun 01 2015 |
23240 |
559.38 |
| May 25 2015 |
23240 |
559.38 |
| May 18 2015 |
23240 |
559.38 |
| May 11 2015 |
23240 |
559.38 |
| May 04 2015 |
23240 |
559.38 |
| Apr 27 2015 |
23209 |
559.38 |
| Apr 20 2015 |
23193 |
559.38 |
| Apr 13 2015 |
23192 |
559.38 |
| Apr 06 2015 |
23232 |
559.38 |
| Mar 30 2015 |
23232 |
559.38 |
| Mar 23 2015 |
23253 |
559.38 |
| Mar 16 2015 |
23233 |
559.38 |
| Mar 09 2015 |
23232 |
559.38 |
| Mar 02 2015 |
23221 |
559.38 |
| Feb 23 2015 |
23063 |
559.38 |
| Feb 16 2015 |
23034 |
559.38 |
| Feb 09 2015 |
23045 |
559.38 |
| Feb 02 2015 |
23052 |
559.38 |
| Jan 26 2015 |
23037 |
559.38 |
| Jan 19 2015 |
23010 |
559.38 |
| Jan 12 2015 |
22868 |
559.38 |
| Jan 05 2015 |
23186 |
559.38 |
| Dec 29 2014 |
23191 |
559.38 |
| Dec 22 2014 |
23231 |
559.38 |
| Dec 15 2014 |
22897 |
559.38 |
| Dec 08 2014 |
23162 |
559.38 |
| Dec 01 2014 |
23312 |
559.38 |
| Nov 24 2014 |
23306 |
559.38 |
| Nov 17 2014 |
23534 |
559.38 |
| Nov 10 2014 |
23723 |
559.38 |
| Nov 03 2014 |
23616 |
559.38 |
| Oct 27 2014 |
22366 |
545.9 |
| Oct 20 2014 |
22529 |
545.9 |
| Oct 13 2014 |
23304 |
555.45 |
