| Oct 13 2015 |
31706 |
651.06 |
| Oct 06 2015 |
31575 |
651.06 |
| Sep 29 2015 |
24673 |
566.45 |
| Sep 22 2015 |
25634 |
566.45 |
| Sep 15 2015 |
30534 |
566.45 |
| Sep 14 2015 |
23718 |
566.45 |
| Sep 07 2015 |
23654 |
566.45 |
| Aug 31 2015 |
23721 |
566.45 |
| Aug 24 2015 |
23630 |
566.45 |
| Aug 17 2015 |
23672 |
566.45 |
| Aug 10 2015 |
23689 |
566.45 |
| Aug 03 2015 |
23688 |
566.45 |
| Jul 27 2015 |
23688 |
566.45 |
| Jul 20 2015 |
23687 |
566.45 |
| Jul 13 2015 |
23687 |
566.45 |
| Jul 06 2015 |
23687 |
566.45 |
| Jun 29 2015 |
23687 |
566.45 |
| Jun 22 2015 |
23687 |
566.45 |
| Jun 15 2015 |
23687 |
566.45 |
| Jun 08 2015 |
23855 |
566.45 |
| Jun 01 2015 |
23855 |
566.45 |
| May 25 2015 |
23855 |
566.45 |
| May 18 2015 |
23855 |
566.45 |
| May 11 2015 |
23855 |
566.45 |
| May 04 2015 |
23855 |
566.45 |
| Apr 27 2015 |
23827 |
566.45 |
| Apr 20 2015 |
23810 |
566.45 |
| Apr 13 2015 |
23809 |
566.45 |
| Apr 06 2015 |
23848 |
566.45 |
| Mar 30 2015 |
23848 |
566.45 |
| Mar 23 2015 |
23867 |
566.45 |
| Mar 16 2015 |
23848 |
566.45 |
| Mar 09 2015 |
23847 |
566.45 |
| Mar 02 2015 |
23837 |
566.45 |
| Feb 23 2015 |
23675 |
566.45 |
| Feb 16 2015 |
23646 |
566.45 |
| Feb 09 2015 |
23657 |
566.45 |
| Feb 02 2015 |
23664 |
566.45 |
| Jan 26 2015 |
23648 |
566.45 |
| Jan 19 2015 |
23621 |
566.45 |
| Jan 12 2015 |
23475 |
566.45 |
| Jan 05 2015 |
23798 |
566.45 |
| Dec 29 2014 |
23805 |
566.45 |
| Dec 22 2014 |
23853 |
566.45 |
| Dec 15 2014 |
23511 |
566.45 |
| Dec 08 2014 |
23767 |
566.45 |
| Dec 01 2014 |
23929 |
566.45 |
| Nov 24 2014 |
23937 |
566.45 |
| Nov 17 2014 |
24153 |
566.45 |
| Nov 10 2014 |
24369 |
566.45 |
| Nov 03 2014 |
24280 |
566.45 |
| Oct 27 2014 |
15906 |
482.95 |
| Oct 20 2014 |
16115 |
482.95 |
| Oct 13 2014 |
15873 |
481.84 |
