| Apr 26 2024 |
1405 |
619.53 |
| Apr 25 2024 |
1405 |
619.53 |
| Apr 18 2024 |
1405 |
619.53 |
| Apr 11 2024 |
1410 |
619.53 |
| Apr 04 2024 |
1410 |
619.53 |
| Mar 28 2024 |
1410 |
619.53 |
| Mar 21 2024 |
1410 |
619.53 |
| Mar 14 2024 |
1410 |
619.53 |
| Mar 07 2024 |
1410 |
619.53 |
| Feb 29 2024 |
1410 |
619.53 |
| Feb 22 2024 |
1415 |
619.53 |
| Feb 15 2024 |
1415 |
619.53 |
| Feb 08 2024 |
1416 |
619.53 |
| Feb 01 2024 |
1424 |
619.53 |
| Jan 25 2024 |
1423 |
619.53 |
| Jan 18 2024 |
1430 |
619.53 |
| Jan 11 2024 |
1472 |
619.53 |
| Jan 04 2024 |
1466 |
619.53 |
| Dec 28 2023 |
1471 |
619.53 |
| Dec 21 2023 |
1465 |
619.53 |
| Dec 14 2023 |
1477 |
619.53 |
| Dec 07 2023 |
1533 |
619.53 |
| Nov 30 2023 |
1555 |
619.53 |
| Nov 23 2023 |
1734 |
614.62 |
| Nov 16 2023 |
1751 |
614.62 |
| Nov 09 2023 |
1748 |
614.62 |
| Nov 02 2023 |
1744 |
614.62 |
| Oct 26 2023 |
1716 |
614.62 |
| Oct 19 2023 |
1729 |
616.57 |
| Oct 12 2023 |
1695 |
614.7 |
| Oct 05 2023 |
1709 |
614.7 |
| Sep 28 2023 |
1605 |
601.52 |
| Sep 21 2023 |
1603 |
594.03 |
| Sep 14 2023 |
1623 |
594.03 |
| Sep 07 2023 |
1628 |
594.03 |
| Aug 31 2023 |
1649 |
594.03 |
| Aug 24 2023 |
1643 |
594.03 |
| Aug 17 2023 |
1640 |
594.03 |
| Aug 10 2023 |
1641 |
594.03 |
| Aug 03 2023 |
1642 |
594.03 |
| Jul 27 2023 |
1636 |
594.03 |
| Jul 20 2023 |
1605 |
594.03 |
| Jul 13 2023 |
1605 |
594.03 |
| Jul 06 2023 |
1601 |
594.03 |
| Jun 29 2023 |
1604 |
594.03 |
| Jun 22 2023 |
1604 |
594.03 |
| Jun 15 2023 |
1604 |
594.03 |
| Jun 08 2023 |
1607 |
594.03 |
| Jun 01 2023 |
1607 |
594.03 |
| May 25 2023 |
1603 |
594.03 |
| May 18 2023 |
1603 |
594.03 |
| May 11 2023 |
1603 |
594.03 |
| May 04 2023 |
1603 |
594.03 |
| Apr 27 2023 |
1603 |
594.03 |
| Apr 20 2023 |
1603 |
594.03 |
| Apr 13 2023 |
1603 |
594.03 |
| Apr 06 2023 |
1606 |
594.03 |
| Mar 30 2023 |
1606 |
594.03 |
| Mar 23 2023 |
1606 |
594.03 |
| Mar 16 2023 |
1606 |
594.03 |
| Mar 09 2023 |
1606 |
594.03 |
| Mar 02 2023 |
1606 |
594.03 |
| Feb 23 2023 |
1605 |
594.03 |
| Feb 16 2023 |
1608 |
594.03 |
| Feb 09 2023 |
1613 |
594.03 |
| Feb 02 2023 |
1618 |
594.03 |
| Jan 26 2023 |
1618 |
594.03 |
| Jan 19 2023 |
1615 |
594.03 |
| Jan 12 2023 |
1594 |
594.03 |
| Jan 05 2023 |
1621 |
594.03 |
| Dec 29 2022 |
1631 |
594.03 |
| Dec 22 2022 |
2274 |
570.9 |
| Dec 15 2022 |
2269 |
570.9 |
| Dec 08 2022 |
2257 |
570.9 |
| Dec 01 2022 |
2221 |
570.9 |
| Nov 24 2022 |
2222 |
570.9 |
| Nov 17 2022 |
2178 |
570.9 |
| Nov 10 2022 |
2144 |
570.9 |
| Nov 03 2022 |
2084 |
570.9 |
| Oct 27 2022 |
1957 |
570.9 |
| Oct 20 2022 |
2015 |
585.78 |
| Oct 13 2022 |
1991 |
585.78 |
| Oct 06 2022 |
1889 |
585.78 |
| Sep 29 2022 |
1837 |
585.78 |
| Sep 22 2022 |
1802 |
585.78 |
| Sep 15 2022 |
1780 |
585.78 |
| Sep 08 2022 |
1770 |
585.78 |
| Sep 01 2022 |
1775 |
585.78 |
| Aug 25 2022 |
1771 |
585.78 |
| Aug 18 2022 |
1767 |
585.78 |
| Aug 11 2022 |
1769 |
585.78 |
| Aug 04 2022 |
1754 |
585.78 |
| Jul 28 2022 |
1754 |
585.78 |
| Jul 21 2022 |
1754 |
585.78 |
| Jul 14 2022 |
1754 |
585.78 |
| Jul 07 2022 |
1754 |
585.78 |
| Jun 30 2022 |
1754 |
585.78 |
| Jun 23 2022 |
1745 |
585.78 |
| Jun 16 2022 |
1745 |
585.78 |
| Jun 09 2022 |
1749 |
585.78 |
| Jun 02 2022 |
1749 |
585.78 |
| May 26 2022 |
1746 |
585.78 |
| May 19 2022 |
1746 |
585.78 |
| May 12 2022 |
1746 |
585.78 |
| May 05 2022 |
1746 |
585.78 |
| Apr 28 2022 |
1744 |
585.78 |
| Apr 21 2022 |
1744 |
585.78 |
| Apr 14 2022 |
1744 |
585.78 |
| Apr 07 2022 |
1744 |
585.78 |
| Mar 31 2022 |
1744 |
585.78 |
| Mar 24 2022 |
1744 |
585.78 |
| Mar 17 2022 |
1744 |
585.78 |
| Mar 10 2022 |
1744 |
585.78 |
| Mar 03 2022 |
1744 |
585.78 |
| Feb 24 2022 |
1744 |
585.78 |
| Feb 17 2022 |
1745 |
585.78 |
| Feb 10 2022 |
1744 |
585.78 |
| Feb 03 2022 |
1748 |
585.78 |
| Jan 27 2022 |
1749 |
585.78 |
| Jan 20 2022 |
1709 |
585.78 |
| Jan 13 2022 |
1712 |
585.78 |
| Jan 06 2022 |
1745 |
585.78 |
| Dec 30 2021 |
1754 |
585.78 |
| Dec 23 2021 |
1758 |
585.78 |
| Dec 16 2021 |
1746 |
585.78 |
| Dec 09 2021 |
1759 |
585.78 |
| Dec 02 2021 |
1788 |
585.78 |
| Nov 25 2021 |
1818 |
585.78 |
| Nov 18 2021 |
1840 |
585.78 |
| Nov 11 2021 |
2127 |
621.01 |
| Nov 04 2021 |
2250 |
637.57 |
| Oct 28 2021 |
2263 |
637.57 |
| Oct 21 2021 |
2313 |
637.57 |
| Oct 14 2021 |
2334 |
637.57 |
| Oct 07 2021 |
2237 |
637.57 |
| Sep 30 2021 |
2172 |
637.57 |
| Nov 23 2018 |
27717 |
604.8 |
| Nov 16 2018 |
28359 |
604.8 |
| Nov 09 2018 |
28549 |
604.8 |
| Nov 02 2018 |
28779 |
604.8 |
| Oct 26 2018 |
28657 |
604.8 |
| Oct 19 2018 |
28853 |
604.8 |
| Oct 12 2018 |
28655 |
604.8 |
| Oct 05 2018 |
28394 |
604.8 |
| Sep 28 2018 |
28488 |
604.8 |
| Sep 21 2018 |
28589 |
604.8 |
| Sep 14 2018 |
28201 |
604.8 |
| Sep 07 2018 |
27960 |
604.8 |
| Sep 30 2016 |
33849 |
640.13 |
| Sep 23 2016 |
33280 |
640.13 |
| Sep 16 2016 |
33268 |
648.57 |
| Sep 09 2016 |
32676 |
648.57 |
| Sep 02 2016 |
32588 |
648.57 |
| Aug 26 2016 |
32628 |
648.57 |
| Aug 19 2016 |
32058 |
648.57 |
| Aug 12 2016 |
32049 |
648.57 |
| Aug 05 2016 |
32070 |
648.57 |
| Jul 29 2016 |
32072 |
648.57 |
| Jul 22 2016 |
32039 |
648.57 |
| Jun 28 2016 |
32041 |
648.57 |
| Jun 21 2016 |
32128 |
648.57 |
| Jun 14 2016 |
32128 |
648.57 |
| Jun 07 2016 |
32130 |
648.57 |
| May 31 2016 |
32137 |
648.57 |
| May 24 2016 |
32137 |
648.57 |
| May 17 2016 |
32108 |
648.57 |
| May 10 2016 |
32109 |
648.57 |
| May 03 2016 |
32115 |
648.57 |
| Apr 26 2016 |
32110 |
648.57 |
| Apr 19 2016 |
32061 |
648.57 |
| Apr 12 2016 |
32134 |
648.57 |
| Apr 05 2016 |
32134 |
648.57 |
| Mar 29 2016 |
32134 |
648.57 |
| Mar 22 2016 |
32113 |
648.57 |
| Mar 15 2016 |
32114 |
648.57 |
| Mar 08 2016 |
32138 |
648.57 |
| Mar 01 2016 |
32133 |
648.57 |
| Feb 23 2016 |
32127 |
648.57 |
| Feb 16 2016 |
32039 |
648.57 |
| Feb 09 2016 |
32039 |
648.57 |
| Feb 02 2016 |
31974 |
648.57 |
| Jan 26 2016 |
32020 |
648.57 |
| Jan 19 2016 |
32036 |
648.57 |
| Jan 12 2016 |
31610 |
648.57 |
| Jan 05 2016 |
32097 |
648.57 |
| Dec 29 2015 |
32140 |
648.57 |
| Dec 22 2015 |
31909 |
648.57 |
| Dec 15 2015 |
31769 |
648.57 |
| Dec 08 2015 |
32135 |
648.57 |
| Dec 01 2015 |
33356 |
668.73 |
| Nov 03 2015 |
30982 |
633.77 |
| Oct 27 2015 |
31139 |
633.77 |
| Oct 20 2015 |
31217 |
633.77 |
| Oct 13 2015 |
30509 |
633.77 |
| Oct 06 2015 |
30415 |
633.77 |
| Sep 29 2015 |
31189 |
646.88 |
| Sep 22 2015 |
33675 |
646.88 |
| Sep 15 2015 |
12430 |
646.88 |
| Sep 14 2015 |
29983 |
646.88 |
| Sep 07 2015 |
29837 |
646.88 |
| Aug 31 2015 |
29947 |
646.88 |
| Aug 24 2015 |
29842 |
646.88 |
| Aug 17 2015 |
29907 |
646.88 |
| Aug 10 2015 |
29924 |
646.88 |
| Aug 03 2015 |
29923 |
646.88 |
| Jul 27 2015 |
29923 |
646.88 |
| Jul 20 2015 |
29922 |
646.88 |
| Jul 13 2015 |
29923 |
646.88 |
| Jul 06 2015 |
29923 |
646.88 |
| Jun 29 2015 |
29923 |
646.88 |
| Jun 22 2015 |
29923 |
646.88 |
| Jun 15 2015 |
29923 |
646.88 |
| Jun 08 2015 |
30144 |
646.88 |
| Jun 01 2015 |
30144 |
646.88 |
| May 25 2015 |
30144 |
646.88 |
| May 18 2015 |
30144 |
646.88 |
| May 11 2015 |
30144 |
646.88 |
| May 04 2015 |
30144 |
646.88 |
| Apr 27 2015 |
30111 |
646.88 |
| Apr 20 2015 |
30093 |
646.88 |
| Apr 13 2015 |
30091 |
646.88 |
| Apr 06 2015 |
30136 |
646.88 |
| Mar 30 2015 |
30136 |
646.88 |
| Mar 23 2015 |
30157 |
646.88 |
| Mar 16 2015 |
30118 |
646.88 |
| Mar 09 2015 |
30116 |
646.88 |
| Mar 02 2015 |
30094 |
646.88 |
| Feb 23 2015 |
29891 |
646.88 |
| Feb 16 2015 |
29858 |
646.88 |
| Feb 09 2015 |
29868 |
646.88 |
| Feb 02 2015 |
29879 |
646.88 |
| Jan 26 2015 |
29857 |
646.88 |
| Jan 19 2015 |
29832 |
646.88 |
| Jan 12 2015 |
29682 |
646.88 |
| Jan 05 2015 |
30016 |
646.88 |
| Dec 29 2014 |
30029 |
646.88 |
| Dec 22 2014 |
30084 |
646.88 |
| Dec 15 2014 |
29666 |
646.88 |
| Dec 08 2014 |
29979 |
646.88 |
| Dec 01 2014 |
30126 |
646.88 |
| Nov 24 2014 |
30149 |
646.88 |
| Nov 17 2014 |
30461 |
646.88 |
| Nov 10 2014 |
31404 |
660 |
| Nov 03 2014 |
31403 |
660 |
| Oct 27 2014 |
31326 |
660 |
| Oct 20 2014 |
31458 |
660 |
| Oct 13 2014 |
31442 |
660 |
