| Oct 11 2019 |
22325 |
539.04 |
| Oct 04 2019 |
22439 |
539.04 |
| Sep 27 2019 |
22376 |
539.04 |
| Sep 20 2019 |
22058 |
539.04 |
| Sep 13 2019 |
21986 |
539.04 |
| Sep 06 2019 |
21529 |
539.04 |
| Aug 30 2019 |
21606 |
539.04 |
| Aug 23 2019 |
21635 |
539.04 |
| Aug 16 2019 |
21439 |
539.04 |
| Aug 09 2019 |
21439 |
539.04 |
| Aug 02 2019 |
21452 |
539.04 |
| Jul 26 2019 |
21468 |
539.04 |
| Jul 19 2019 |
21483 |
539.04 |
| Jul 12 2019 |
21526 |
539.04 |
| Jul 05 2019 |
21540 |
539.04 |
| Jun 28 2019 |
21591 |
539.04 |
| Jun 21 2019 |
21619 |
539.04 |
| Jun 14 2019 |
21616 |
539.04 |
| Jun 07 2019 |
21597 |
539.04 |
| May 31 2019 |
21632 |
539.04 |
| May 24 2019 |
21641 |
539.04 |
| May 17 2019 |
21679 |
539.04 |
| May 10 2019 |
21668 |
539.04 |
| May 03 2019 |
21686 |
539.04 |
| Apr 26 2019 |
21680 |
539.04 |
| Apr 19 2019 |
21680 |
539.04 |
| Apr 12 2019 |
21687 |
539.04 |
| Apr 05 2019 |
21687 |
539.04 |
| Mar 29 2019 |
21688 |
539.04 |
| Mar 22 2019 |
21677 |
539.04 |
| Mar 15 2019 |
21684 |
539.04 |
| Mar 08 2019 |
21600 |
539.04 |
| Mar 01 2019 |
21602 |
539.04 |
| Feb 22 2019 |
21595 |
539.04 |
| Feb 15 2019 |
21602 |
539.04 |
| Feb 08 2019 |
21570 |
539.04 |
| Feb 01 2019 |
21598 |
539.04 |
| Jan 25 2019 |
21609 |
539.04 |
| Jan 18 2019 |
21111 |
539.04 |
| Jan 11 2019 |
21797 |
539.04 |
| Jan 04 2019 |
21945 |
539.04 |
| Dec 28 2018 |
21887 |
539.04 |
| Dec 21 2018 |
21737 |
539.04 |
| Dec 14 2018 |
21877 |
539.04 |
| Dec 07 2018 |
22116 |
539.04 |
| Nov 30 2018 |
22417 |
539.04 |
| Nov 23 2018 |
22652 |
539.04 |
| Nov 16 2018 |
23143 |
539.04 |
| Nov 09 2018 |
23295 |
539.04 |
| Nov 02 2018 |
23446 |
539.04 |
| Oct 26 2018 |
23214 |
539.04 |
| Oct 19 2018 |
23345 |
539.04 |
| Oct 07 2016 |
32654 |
624.55 |
| Sep 30 2016 |
32638 |
624.55 |
| Sep 23 2016 |
32084 |
624.55 |
| Sep 16 2016 |
30590 |
612.27 |
| Sep 09 2016 |
30070 |
612.27 |
| Sep 02 2016 |
30453 |
618.47 |
| Aug 26 2016 |
30496 |
618.47 |
| Aug 19 2016 |
29937 |
618.47 |
| Aug 12 2016 |
29928 |
618.47 |
| Aug 05 2016 |
29949 |
618.47 |
| Jul 29 2016 |
29951 |
618.47 |
| Jul 22 2016 |
29918 |
618.47 |
| Jun 28 2016 |
29920 |
618.47 |
| Jun 21 2016 |
30005 |
618.47 |
| Jun 14 2016 |
30005 |
618.47 |
| Jun 07 2016 |
30007 |
618.47 |
| May 31 2016 |
30014 |
618.47 |
| May 24 2016 |
30014 |
618.47 |
| May 17 2016 |
29988 |
618.47 |
| May 10 2016 |
29989 |
618.47 |
| May 03 2016 |
29995 |
618.47 |
| Apr 26 2016 |
29990 |
618.47 |
| Apr 19 2016 |
29945 |
618.47 |
| Apr 12 2016 |
30012 |
618.47 |
| Apr 05 2016 |
30012 |
618.47 |
| Mar 29 2016 |
30012 |
618.47 |
| Mar 22 2016 |
29991 |
618.47 |
| Mar 15 2016 |
29992 |
618.47 |
| Mar 08 2016 |
30016 |
618.47 |
| Mar 01 2016 |
30011 |
618.47 |
| Feb 23 2016 |
30008 |
618.47 |
| Feb 16 2016 |
29919 |
618.47 |
| Feb 09 2016 |
29919 |
618.47 |
| Feb 02 2016 |
29854 |
618.47 |
| Jan 26 2016 |
29898 |
618.47 |
| Jan 19 2016 |
29913 |
618.47 |
| Jan 12 2016 |
29481 |
618.47 |
| Jan 05 2016 |
29962 |
618.47 |
| Dec 29 2015 |
30000 |
618.47 |
| Dec 22 2015 |
29768 |
618.47 |
| Dec 15 2015 |
29638 |
618.47 |
| Dec 08 2015 |
29985 |
618.47 |
| Dec 01 2015 |
29874 |
615.43 |
| Oct 13 2015 |
26420 |
585.52 |
| Oct 06 2015 |
26418 |
585.52 |
| Sep 29 2015 |
26377 |
585.26 |
| Sep 22 2015 |
22188 |
600.17 |
| Sep 15 2015 |
25656 |
600.17 |
| Sep 14 2015 |
26569 |
600.17 |
| Sep 07 2015 |
26468 |
600.17 |
| Aug 31 2015 |
27026 |
606.1 |
| Aug 24 2015 |
26915 |
606.1 |
| Aug 17 2015 |
26964 |
606.1 |
| Aug 10 2015 |
26986 |
606.1 |
| Aug 03 2015 |
26986 |
606.1 |
| Jul 27 2015 |
26986 |
606.1 |
| Jul 20 2015 |
26985 |
606.1 |
| Jul 13 2015 |
26986 |
606.1 |
| Jul 06 2015 |
26986 |
606.1 |
| Jun 29 2015 |
26986 |
606.1 |
| Jun 22 2015 |
26986 |
606.1 |
| Jun 15 2015 |
26986 |
606.1 |
| Jun 08 2015 |
27181 |
606.1 |
| Jun 01 2015 |
27181 |
606.1 |
| May 25 2015 |
27181 |
606.1 |
| May 18 2015 |
27181 |
606.1 |
| May 11 2015 |
27181 |
606.1 |
| May 04 2015 |
27181 |
606.1 |
| Apr 27 2015 |
27151 |
606.1 |
| Apr 20 2015 |
27134 |
606.1 |
| Apr 13 2015 |
27133 |
606.1 |
| Apr 06 2015 |
27171 |
606.1 |
| Mar 30 2015 |
27171 |
606.1 |
| Mar 23 2015 |
27193 |
606.1 |
| Mar 16 2015 |
27163 |
606.1 |
| Mar 09 2015 |
27162 |
606.1 |
| Mar 02 2015 |
27142 |
606.1 |
| Feb 23 2015 |
26958 |
606.1 |
| Feb 16 2015 |
26926 |
606.1 |
| Feb 09 2015 |
26936 |
606.1 |
| Feb 02 2015 |
26946 |
606.1 |
| Jan 26 2015 |
26926 |
606.1 |
| Jan 19 2015 |
26902 |
606.1 |
| Jan 12 2015 |
26758 |
606.1 |
| Jan 05 2015 |
27090 |
606.1 |
| Dec 29 2014 |
27093 |
606.1 |
| Dec 22 2014 |
27154 |
606.1 |
| Dec 15 2014 |
26763 |
606.1 |
| Dec 08 2014 |
27044 |
606.1 |
| Dec 01 2014 |
27209 |
606.1 |
| Nov 24 2014 |
27219 |
606.1 |
| Nov 17 2014 |
27470 |
606.1 |
| Nov 10 2014 |
27717 |
606.1 |
| Nov 03 2014 |
27668 |
606.1 |
| Oct 27 2014 |
27188 |
600 |
| Oct 20 2014 |
27352 |
600 |
| Oct 13 2014 |
27842 |
607.5 |
