Nov 16 2018 |
20781 |
511.78 |
Nov 09 2018 |
20884 |
511.78 |
Nov 02 2018 |
21045 |
511.78 |
Oct 26 2018 |
20821 |
511.78 |
Oct 19 2018 |
20910 |
511.78 |
Oct 12 2018 |
20766 |
511.78 |
Oct 05 2018 |
20477 |
511.78 |
Sep 28 2018 |
20542 |
511.78 |
Sep 21 2018 |
20539 |
511.78 |
Sep 14 2018 |
20281 |
511.78 |
Sep 07 2018 |
20137 |
511.78 |
Aug 31 2018 |
19958 |
511.78 |
Aug 24 2018 |
19880 |
511.78 |
Aug 17 2018 |
19867 |
511.78 |
Aug 10 2018 |
19878 |
511.78 |
Aug 03 2018 |
19905 |
511.78 |
Jul 27 2018 |
19919 |
511.78 |
Jul 20 2018 |
19940 |
511.78 |
Jul 13 2018 |
19942 |
511.78 |
Jul 06 2018 |
19910 |
511.78 |
Jun 29 2018 |
19976 |
511.78 |
Jun 22 2018 |
19976 |
511.78 |
Jun 15 2018 |
19998 |
511.78 |
Jun 08 2018 |
20033 |
511.78 |
Jun 01 2018 |
20016 |
511.78 |
May 25 2018 |
20039 |
511.78 |
May 18 2018 |
19999 |
511.78 |
May 11 2018 |
20028 |
511.78 |
May 04 2018 |
20118 |
511.78 |
Apr 27 2018 |
20107 |
511.78 |
Apr 20 2018 |
20161 |
511.78 |
Apr 13 2018 |
20155 |
511.78 |
Apr 06 2018 |
20155 |
511.78 |
Mar 30 2018 |
20156 |
511.78 |
Mar 23 2018 |
20156 |
511.78 |
Mar 16 2018 |
20143 |
511.78 |
Mar 09 2018 |
20143 |
511.78 |
Mar 02 2018 |
20151 |
511.78 |
Feb 23 2018 |
20144 |
511.78 |
Feb 16 2018 |
20162 |
511.78 |
Feb 09 2018 |
20153 |
511.78 |
Feb 02 2018 |
20170 |
511.78 |
Jan 26 2018 |
20203 |
511.78 |
Jan 19 2018 |
20142 |
511.78 |
Jan 12 2018 |
19703 |
511.78 |
Jan 05 2018 |
19935 |
511.78 |
Dec 29 2017 |
19998 |
511.78 |
Dec 22 2017 |
19983 |
511.78 |
Dec 15 2017 |
19971 |
511.78 |
Dec 08 2017 |
20354 |
511.78 |
Dec 01 2017 |
20530 |
511.78 |
Nov 24 2017 |
20567 |
511.78 |
Sep 30 2016 |
11402 |
419.12 |
Sep 23 2016 |
11178 |
419.12 |
Sep 16 2016 |
10919 |
419.12 |
Sep 09 2016 |
10869 |
419.12 |
Sep 02 2016 |
10843 |
419.12 |
Aug 26 2016 |
10875 |
419.12 |
Aug 19 2016 |
10619 |
419.12 |
Aug 12 2016 |
10609 |
419.12 |
Aug 05 2016 |
10624 |
419.12 |
Jul 29 2016 |
10625 |
419.12 |
Jul 22 2016 |
10608 |
419.12 |
Jun 28 2016 |
10608 |
419.12 |
Jun 21 2016 |
10652 |
419.12 |
Jun 14 2016 |
10652 |
419.12 |
Jun 07 2016 |
10652 |
419.12 |
May 31 2016 |
10654 |
419.12 |
May 24 2016 |
10654 |
419.12 |
May 17 2016 |
10643 |
419.12 |
May 10 2016 |
10643 |
419.12 |
May 03 2016 |
10644 |
419.12 |
Apr 26 2016 |
10644 |
419.12 |
Apr 19 2016 |
10636 |
419.12 |
Apr 12 2016 |
10658 |
419.12 |
Apr 05 2016 |
10658 |
419.12 |
Mar 29 2016 |
10658 |
419.12 |
Mar 22 2016 |
10653 |
419.12 |
Mar 15 2016 |
10650 |
419.12 |
Mar 08 2016 |
10659 |
419.12 |
Mar 01 2016 |
10656 |
419.12 |
Feb 23 2016 |
10649 |
419.12 |
Feb 16 2016 |
10609 |
419.12 |
Feb 09 2016 |
10609 |
419.12 |
Feb 02 2016 |
10554 |
419.12 |
Jan 26 2016 |
10578 |
419.12 |
Jan 19 2016 |
10589 |
419.12 |
Jan 12 2016 |
10216 |
419.12 |
Jan 05 2016 |
10511 |
419.12 |
Dec 29 2015 |
10523 |
419.12 |
Dec 22 2015 |
10405 |
419.12 |
Dec 15 2015 |
10300 |
419.12 |
Dec 08 2015 |
10480 |
419.12 |
Oct 13 2015 |
12093 |
444.45 |
Oct 06 2015 |
12093 |
444.45 |
Sep 29 2015 |
15628 |
477.22 |
Sep 22 2015 |
10402 |
498.15 |
Sep 15 2015 |
15680 |
498.15 |
Sep 14 2015 |
17210 |
498.15 |
Sep 07 2015 |
17177 |
498.15 |
Aug 31 2015 |
17195 |
498.15 |
Aug 24 2015 |
17108 |
498.15 |
Aug 17 2015 |
17133 |
498.15 |
Aug 10 2015 |
17145 |
498.15 |
Aug 03 2015 |
17144 |
498.15 |
Jul 27 2015 |
17144 |
498.15 |
Jul 20 2015 |
17143 |
498.15 |
Jul 13 2015 |
17143 |
498.15 |
Jul 06 2015 |
17143 |
498.15 |
Jun 29 2015 |
17143 |
498.15 |
Jun 22 2015 |
17143 |
498.15 |
Jun 15 2015 |
17143 |
498.15 |
Jun 08 2015 |
17262 |
498.15 |
Jun 01 2015 |
17262 |
498.15 |
May 25 2015 |
17262 |
498.15 |
May 18 2015 |
17262 |
498.15 |
May 11 2015 |
17262 |
498.15 |
May 04 2015 |
17262 |
498.15 |
Apr 27 2015 |
17241 |
498.15 |
Apr 20 2015 |
17227 |
498.15 |
Apr 13 2015 |
17227 |
498.15 |
Apr 06 2015 |
17255 |
498.15 |
Mar 30 2015 |
17255 |
498.15 |
Mar 23 2015 |
17269 |
498.15 |
Mar 16 2015 |
17259 |
498.15 |
Mar 09 2015 |
17257 |
498.15 |
Mar 02 2015 |
17247 |
498.15 |
Feb 23 2015 |
17128 |
498.15 |
Feb 16 2015 |
17109 |
498.15 |
Feb 09 2015 |
17120 |
498.15 |
Feb 02 2015 |
17128 |
498.15 |
Jan 26 2015 |
17117 |
498.15 |
Jan 19 2015 |
17100 |
498.15 |
Jan 12 2015 |
16975 |
498.15 |
Jan 05 2015 |
17264 |
498.15 |
Dec 29 2014 |
17258 |
498.15 |
Dec 22 2014 |
17308 |
498.15 |
Dec 15 2014 |
17036 |
498.15 |
Dec 08 2014 |
17189 |
498.15 |
Dec 01 2014 |
17259 |
498.15 |
Nov 24 2014 |
17294 |
498.15 |
Nov 17 2014 |
17439 |
498.15 |
Nov 10 2014 |
17572 |
498.15 |
Nov 03 2014 |
17537 |
498.15 |
Oct 27 2014 |
19789 |
520 |
Oct 20 2014 |
19993 |
520 |
Oct 13 2014 |
20425 |
525 |