| Oct 13 2015 |
31426 |
646.75 |
| Oct 06 2015 |
31302 |
646.75 |
| Sep 29 2015 |
30300 |
633.88 |
| Sep 22 2015 |
24795 |
633.88 |
| Sep 15 2015 |
12259 |
633.88 |
| Sep 14 2015 |
29132 |
633.88 |
| Sep 07 2015 |
29000 |
633.88 |
| Aug 31 2015 |
29128 |
633.88 |
| Aug 24 2015 |
29027 |
633.88 |
| Aug 17 2015 |
29086 |
633.88 |
| Aug 10 2015 |
29104 |
633.88 |
| Aug 03 2015 |
29104 |
633.88 |
| Jul 27 2015 |
29104 |
633.88 |
| Jul 20 2015 |
29103 |
633.88 |
| Jul 13 2015 |
29104 |
633.88 |
| Jul 06 2015 |
29104 |
633.88 |
| Jun 29 2015 |
29104 |
633.88 |
| Jun 22 2015 |
29104 |
633.88 |
| Jun 15 2015 |
29104 |
633.88 |
| Jun 08 2015 |
29322 |
633.88 |
| Jun 01 2015 |
29322 |
633.88 |
| May 25 2015 |
29322 |
633.88 |
| May 18 2015 |
29322 |
633.88 |
| May 11 2015 |
29322 |
633.88 |
| May 04 2015 |
29322 |
633.88 |
| Apr 27 2015 |
29291 |
633.88 |
| Apr 20 2015 |
29273 |
633.88 |
| Apr 13 2015 |
29271 |
633.88 |
| Apr 06 2015 |
29314 |
633.88 |
| Mar 30 2015 |
29314 |
633.88 |
| Mar 23 2015 |
29336 |
633.88 |
| Mar 16 2015 |
29300 |
633.88 |
| Mar 09 2015 |
29298 |
633.88 |
| Mar 02 2015 |
29278 |
633.88 |
| Feb 23 2015 |
29076 |
633.88 |
| Feb 16 2015 |
29044 |
633.88 |
| Feb 09 2015 |
29054 |
633.88 |
| Feb 02 2015 |
29064 |
633.88 |
| Jan 26 2015 |
29042 |
633.88 |
| Jan 19 2015 |
29016 |
633.88 |
| Jan 12 2015 |
28867 |
633.88 |
| Jan 05 2015 |
29205 |
633.88 |
| Dec 29 2014 |
29221 |
633.88 |
| Dec 22 2014 |
29287 |
633.88 |
| Dec 15 2014 |
28869 |
633.88 |
| Dec 08 2014 |
29167 |
633.88 |
| Dec 01 2014 |
29310 |
633.88 |
| Nov 24 2014 |
29351 |
633.88 |
| Nov 17 2014 |
29621 |
633.88 |
| Nov 10 2014 |
29866 |
633.88 |
| Nov 03 2014 |
29803 |
633.88 |
| Oct 27 2014 |
28831 |
621 |
| Oct 20 2014 |
28987 |
621 |
| Oct 13 2014 |
28918 |
621 |
