| May 01 2024 |
8955 |
643.62 |
| Apr 25 2024 |
8967 |
643.62 |
| Apr 18 2024 |
8967 |
643.62 |
| Apr 11 2024 |
8982 |
643.62 |
| Apr 04 2024 |
8982 |
643.62 |
| Mar 28 2024 |
8982 |
643.62 |
| Mar 21 2024 |
8982 |
643.62 |
| Mar 14 2024 |
8982 |
643.62 |
| Mar 07 2024 |
8982 |
643.62 |
| Feb 29 2024 |
8982 |
643.62 |
| Feb 22 2024 |
8989 |
643.62 |
| Feb 15 2024 |
8995 |
643.62 |
| Feb 08 2024 |
8996 |
643.62 |
| Feb 01 2024 |
9001 |
643.62 |
| Jan 25 2024 |
8994 |
643.62 |
| Jan 18 2024 |
9024 |
643.62 |
| Jan 11 2024 |
9121 |
643.62 |
| Jan 04 2024 |
9144 |
643.62 |
| Dec 28 2023 |
9136 |
643.62 |
| Dec 21 2023 |
9126 |
643.62 |
| Dec 14 2023 |
9181 |
643.62 |
| Dec 07 2023 |
9214 |
643.62 |
| Nov 30 2023 |
9528 |
643.62 |
| Nov 23 2023 |
9550 |
643.62 |
| Nov 16 2023 |
9863 |
643.62 |
| Nov 09 2023 |
9830 |
643.62 |
| Nov 02 2023 |
9726 |
643.62 |
| Oct 26 2023 |
9830 |
643.62 |
| Oct 19 2023 |
9620 |
619.14 |
| Oct 12 2023 |
9527 |
619.14 |
| Oct 05 2023 |
9299 |
619.14 |
| Sep 28 2023 |
8275 |
594.66 |
| Sep 21 2023 |
7845 |
577.45 |
| Sep 14 2023 |
7797 |
577.45 |
| Sep 07 2023 |
7477 |
577.45 |
| Aug 31 2023 |
7389 |
577.45 |
| Aug 24 2023 |
7288 |
577.45 |
| Aug 17 2023 |
7348 |
577.45 |
| Aug 10 2023 |
7351 |
577.45 |
| Aug 03 2023 |
7356 |
577.45 |
| Jul 27 2023 |
7339 |
577.45 |
| Jul 20 2023 |
7333 |
577.45 |
| Jul 13 2023 |
7333 |
577.45 |
| Jul 06 2023 |
7319 |
577.45 |
| Jun 29 2023 |
7297 |
577.45 |
| Jun 22 2023 |
7297 |
577.45 |
| Jun 15 2023 |
7297 |
577.45 |
| Jun 08 2023 |
7306 |
577.45 |
| Jun 01 2023 |
7268 |
577.45 |
| May 25 2023 |
7203 |
577.45 |
| May 18 2023 |
7203 |
577.45 |
| May 11 2023 |
7203 |
577.45 |
| May 04 2023 |
7175 |
577.45 |
| Apr 27 2023 |
7175 |
577.45 |
| Apr 20 2023 |
7175 |
577.45 |
| Apr 13 2023 |
7175 |
577.45 |
| Apr 06 2023 |
7180 |
577.45 |
| Mar 30 2023 |
7247 |
577.45 |
| Mar 23 2023 |
7247 |
577.45 |
| Mar 16 2023 |
7247 |
577.45 |
| Mar 09 2023 |
7247 |
577.45 |
| Mar 02 2023 |
7179 |
577.45 |
| Feb 23 2023 |
7187 |
577.45 |
| Feb 16 2023 |
7228 |
577.45 |
| Feb 09 2023 |
7255 |
577.45 |
| Feb 02 2023 |
7290 |
577.45 |
| Jan 26 2023 |
7296 |
577.45 |
| Jan 19 2023 |
7311 |
577.45 |
| Jan 12 2023 |
7206 |
577.45 |
| Jan 05 2023 |
7680 |
577.45 |
| Dec 29 2022 |
7675 |
577.45 |
| Dec 22 2022 |
10273 |
577.45 |
| Dec 15 2022 |
10182 |
577.45 |
| Dec 08 2022 |
10208 |
577.45 |
| Dec 01 2022 |
10105 |
577.45 |
| Nov 24 2022 |
10104 |
577.45 |
| Nov 17 2022 |
9987 |
577.45 |
| Nov 10 2022 |
9951 |
577.45 |
| Nov 03 2022 |
9746 |
577.45 |
| Oct 27 2022 |
9408 |
577.45 |
| Oct 13 2015 |
23031 |
549.28 |
| Oct 06 2015 |
23020 |
549.28 |
| Sep 29 2015 |
23819 |
557.43 |
| Sep 22 2015 |
10618 |
575.05 |
| Sep 15 2015 |
15021 |
575.05 |
| Sep 14 2015 |
24477 |
575.05 |
| Sep 07 2015 |
24391 |
575.05 |
| Aug 31 2015 |
24440 |
575.05 |
| Aug 24 2015 |
24347 |
575.05 |
| Aug 17 2015 |
24391 |
575.05 |
| Aug 10 2015 |
24408 |
575.05 |
| Aug 03 2015 |
24408 |
575.05 |
| Jul 27 2015 |
24408 |
575.05 |
| Jul 20 2015 |
24407 |
575.05 |
| Jul 13 2015 |
24407 |
575.05 |
| Jul 06 2015 |
24407 |
575.05 |
| Jun 29 2015 |
24407 |
575.05 |
| Jun 22 2015 |
24407 |
575.05 |
| Jun 15 2015 |
24407 |
575.05 |
| Jun 08 2015 |
24584 |
575.05 |
| Jun 01 2015 |
24584 |
575.05 |
| May 25 2015 |
24584 |
575.05 |
| May 18 2015 |
24584 |
575.05 |
| May 11 2015 |
24584 |
575.05 |
| May 04 2015 |
24584 |
575.05 |
| Apr 27 2015 |
24555 |
575.05 |
| Apr 20 2015 |
24538 |
575.05 |
| Apr 13 2015 |
24537 |
575.05 |
| Apr 06 2015 |
24577 |
575.05 |
| Mar 30 2015 |
24577 |
575.05 |
| Mar 23 2015 |
24596 |
575.05 |
| Mar 16 2015 |
24572 |
575.05 |
| Mar 09 2015 |
24571 |
575.05 |
| Mar 02 2015 |
24560 |
575.05 |
| Feb 23 2015 |
24391 |
575.05 |
| Feb 16 2015 |
24361 |
575.05 |
| Feb 09 2015 |
24371 |
575.05 |
| Feb 02 2015 |
24379 |
575.05 |
| Jan 26 2015 |
24363 |
575.05 |
| Jan 19 2015 |
24334 |
575.05 |
| Jan 12 2015 |
24191 |
575.05 |
| Jan 05 2015 |
24509 |
575.05 |
| Dec 29 2014 |
24530 |
575.05 |
| Dec 22 2014 |
24576 |
575.05 |
| Dec 15 2014 |
24217 |
575.05 |
| Dec 08 2014 |
24487 |
575.05 |
| Dec 01 2014 |
24640 |
575.05 |
| Nov 24 2014 |
24655 |
575.05 |
| Nov 17 2014 |
24897 |
575.05 |
| Nov 10 2014 |
25101 |
575.05 |
| Nov 03 2014 |
25039 |
575.05 |
| Oct 27 2014 |
25401 |
579.12 |
| Oct 20 2014 |
25540 |
579.12 |
| Oct 13 2014 |
25839 |
583.64 |
