| Oct 14 2016 |
9124 |
395.37 |
| Oct 07 2016 |
9952 |
404.72 |
| Sep 30 2016 |
9575 |
400.76 |
| Sep 23 2016 |
9406 |
400.76 |
| Sep 16 2016 |
9708 |
406.74 |
| Sep 09 2016 |
9670 |
406.74 |
| Sep 02 2016 |
9509 |
405.21 |
| Aug 26 2016 |
9535 |
405.21 |
| Aug 19 2016 |
9310 |
405.21 |
| Aug 12 2016 |
9301 |
405.21 |
| Aug 05 2016 |
9316 |
405.21 |
| Jul 29 2016 |
9317 |
405.21 |
| Jul 22 2016 |
9301 |
405.21 |
| Jun 28 2016 |
9302 |
405.21 |
| Jun 21 2016 |
9333 |
405.21 |
| Jun 14 2016 |
9333 |
405.21 |
| Jun 07 2016 |
9333 |
405.21 |
| May 31 2016 |
9334 |
405.21 |
| May 24 2016 |
9334 |
405.21 |
| May 17 2016 |
9326 |
405.21 |
| May 10 2016 |
9326 |
405.21 |
| May 03 2016 |
9326 |
405.21 |
| Apr 26 2016 |
9326 |
405.21 |
| Apr 19 2016 |
9318 |
405.21 |
| Apr 12 2016 |
9339 |
405.21 |
| Apr 05 2016 |
9339 |
405.21 |
| Mar 29 2016 |
9339 |
405.21 |
| Mar 22 2016 |
9335 |
405.21 |
| Mar 15 2016 |
9332 |
405.21 |
| Mar 08 2016 |
9340 |
405.21 |
| Mar 01 2016 |
9336 |
405.21 |
| Feb 23 2016 |
9330 |
405.21 |
| Feb 16 2016 |
9296 |
405.21 |
| Feb 09 2016 |
9296 |
405.21 |
| Feb 02 2016 |
9242 |
405.21 |
| Jan 26 2016 |
9263 |
405.21 |
| Jan 19 2016 |
9271 |
405.21 |
| Jan 12 2016 |
8919 |
405.21 |
| Jan 05 2016 |
9209 |
405.21 |
| Dec 29 2015 |
9217 |
405.21 |
| Dec 22 2015 |
9099 |
405.21 |
| Dec 15 2015 |
9008 |
405.21 |
| Dec 08 2015 |
9179 |
405.21 |
| Dec 01 2015 |
10896 |
423.27 |
| Oct 20 2015 |
14328 |
460.33 |
| Oct 13 2015 |
14799 |
470 |
| Oct 06 2015 |
14801 |
470 |
| Sep 29 2015 |
16094 |
481.96 |
| Sep 22 2015 |
7397 |
494.01 |
| Sep 15 2015 |
13643 |
494.01 |
| Sep 14 2015 |
16810 |
494.01 |
| Sep 07 2015 |
16780 |
494.01 |
| Aug 31 2015 |
16794 |
494.01 |
| Aug 24 2015 |
16705 |
494.01 |
| Aug 17 2015 |
16731 |
494.01 |
| Aug 10 2015 |
16744 |
494.01 |
| Aug 03 2015 |
16743 |
494.01 |
| Jul 27 2015 |
16743 |
494.01 |
| Jul 20 2015 |
16742 |
494.01 |
| Jul 13 2015 |
16742 |
494.01 |
| Jul 06 2015 |
16742 |
494.01 |
| Jun 29 2015 |
16742 |
494.01 |
| Jun 22 2015 |
16742 |
494.01 |
| Jun 15 2015 |
16742 |
494.01 |
| Jun 08 2015 |
16858 |
494.01 |
| Jun 01 2015 |
16858 |
494.01 |
| May 25 2015 |
16858 |
494.01 |
| May 18 2015 |
16858 |
494.01 |
| May 11 2015 |
16858 |
494.01 |
| May 04 2015 |
16858 |
494.01 |
| Apr 27 2015 |
16837 |
494.01 |
| Apr 20 2015 |
16824 |
494.01 |
| Apr 13 2015 |
16824 |
494.01 |
| Apr 06 2015 |
16850 |
494.01 |
| Mar 30 2015 |
16850 |
494.01 |
| Mar 23 2015 |
16864 |
494.01 |
| Mar 16 2015 |
16855 |
494.01 |
| Mar 09 2015 |
16854 |
494.01 |
| Mar 02 2015 |
16843 |
494.01 |
| Feb 23 2015 |
16726 |
494.01 |
| Feb 16 2015 |
16708 |
494.01 |
| Feb 09 2015 |
16719 |
494.01 |
| Feb 02 2015 |
16721 |
494.01 |
| Jan 26 2015 |
16709 |
494.01 |
| Jan 19 2015 |
16691 |
494.01 |
| Jan 12 2015 |
16570 |
494.01 |
| Jan 05 2015 |
16860 |
494.01 |
| Dec 29 2014 |
16851 |
494.01 |
| Dec 22 2014 |
16906 |
494.01 |
| Dec 15 2014 |
16626 |
494.01 |
| Dec 08 2014 |
16782 |
494.01 |
| Dec 01 2014 |
16851 |
494.01 |
| Nov 24 2014 |
16875 |
494.01 |
| Nov 17 2014 |
18213 |
505.24 |
| Nov 10 2014 |
18345 |
505.24 |
| Nov 03 2014 |
18276 |
505.24 |
| Oct 27 2014 |
19196 |
513.98 |
| Oct 20 2014 |
19379 |
513.98 |
| Oct 13 2014 |
19695 |
518.03 |
