| Oct 14 2016 |
20349 |
497.37 |
| Oct 07 2016 |
20190 |
497.37 |
| Sep 30 2016 |
17877 |
476.88 |
| Sep 23 2016 |
17556 |
476.88 |
| Sep 16 2016 |
19400 |
496.94 |
| Sep 09 2016 |
19200 |
496.94 |
| Sep 02 2016 |
19134 |
496.94 |
| Aug 26 2016 |
19169 |
496.94 |
| Aug 19 2016 |
18788 |
496.94 |
| Aug 12 2016 |
18775 |
496.94 |
| Aug 05 2016 |
18794 |
496.94 |
| Jul 29 2016 |
18795 |
496.94 |
| Jul 22 2016 |
18773 |
496.94 |
| Jun 28 2016 |
18775 |
496.94 |
| Jun 21 2016 |
18834 |
496.94 |
| Jun 14 2016 |
18834 |
496.94 |
| Jun 07 2016 |
18835 |
496.94 |
| May 31 2016 |
18846 |
496.94 |
| May 24 2016 |
18846 |
496.94 |
| May 17 2016 |
18828 |
496.94 |
| May 10 2016 |
18828 |
496.94 |
| May 03 2016 |
18831 |
496.94 |
| Apr 26 2016 |
18829 |
496.94 |
| Apr 19 2016 |
18803 |
496.94 |
| Apr 12 2016 |
18843 |
496.94 |
| Apr 05 2016 |
18843 |
496.94 |
| Mar 29 2016 |
18843 |
496.94 |
| Mar 22 2016 |
18832 |
496.94 |
| Mar 15 2016 |
18830 |
496.94 |
| Mar 08 2016 |
18849 |
496.94 |
| Mar 01 2016 |
18846 |
496.94 |
| Feb 23 2016 |
18839 |
496.94 |
| Feb 16 2016 |
18775 |
496.94 |
| Feb 09 2016 |
18775 |
496.94 |
| Feb 02 2016 |
18720 |
496.94 |
| Jan 26 2016 |
18757 |
496.94 |
| Jan 19 2016 |
18768 |
496.94 |
| Jan 12 2016 |
18313 |
496.94 |
| Jan 05 2016 |
18727 |
496.94 |
| Dec 29 2015 |
18744 |
496.94 |
| Dec 22 2015 |
18577 |
496.94 |
| Dec 15 2015 |
18491 |
496.94 |
| Dec 08 2015 |
18772 |
496.94 |
| Dec 01 2015 |
18770 |
496.72 |
| Oct 13 2015 |
32687 |
669.96 |
| Oct 06 2015 |
32601 |
669.96 |
| Sep 29 2015 |
26427 |
585.8 |
| Sep 22 2015 |
19650 |
568.57 |
| Sep 15 2015 |
21387 |
568.57 |
| Sep 14 2015 |
23903 |
568.57 |
| Sep 07 2015 |
23829 |
568.57 |
| Aug 31 2015 |
23893 |
568.57 |
| Aug 24 2015 |
23803 |
568.57 |
| Aug 17 2015 |
23843 |
568.57 |
| Aug 10 2015 |
23858 |
568.57 |
| Aug 03 2015 |
23857 |
568.57 |
| Jul 27 2015 |
23857 |
568.57 |
| Jul 20 2015 |
23856 |
568.57 |
| Jul 13 2015 |
23856 |
568.57 |
| Jul 06 2015 |
23856 |
568.57 |
| Jun 29 2015 |
23856 |
568.57 |
| Jun 22 2015 |
23856 |
568.57 |
| Jun 15 2015 |
23856 |
568.57 |
| Jun 08 2015 |
24027 |
568.57 |
| Jun 01 2015 |
24027 |
568.57 |
| May 25 2015 |
24027 |
568.57 |
| May 18 2015 |
24027 |
568.57 |
| May 11 2015 |
24027 |
568.57 |
| May 04 2015 |
24027 |
568.57 |
| Apr 27 2015 |
23998 |
568.57 |
| Apr 20 2015 |
23982 |
568.57 |
| Apr 13 2015 |
23981 |
568.57 |
| Apr 06 2015 |
24021 |
568.57 |
| Mar 30 2015 |
24021 |
568.57 |
| Mar 23 2015 |
24039 |
568.57 |
| Mar 16 2015 |
24018 |
568.57 |
| Mar 09 2015 |
24017 |
568.57 |
| Mar 02 2015 |
24006 |
568.57 |
| Feb 23 2015 |
23841 |
568.57 |
| Feb 16 2015 |
23811 |
568.57 |
| Feb 09 2015 |
23821 |
568.57 |
| Feb 02 2015 |
23828 |
568.57 |
| Jan 26 2015 |
23810 |
568.57 |
| Jan 19 2015 |
23784 |
568.57 |
| Jan 12 2015 |
23641 |
568.57 |
| Jan 05 2015 |
23970 |
568.57 |
| Dec 29 2014 |
23974 |
568.57 |
| Dec 22 2014 |
24021 |
568.57 |
| Dec 15 2014 |
23683 |
568.57 |
| Dec 08 2014 |
23940 |
568.57 |
| Dec 01 2014 |
24091 |
568.57 |
| Nov 24 2014 |
24100 |
568.57 |
| Nov 17 2014 |
24340 |
568.57 |
| Nov 10 2014 |
24530 |
568.57 |
| Nov 03 2014 |
24472 |
568.57 |
| Oct 27 2014 |
20458 |
526.49 |
| Oct 20 2014 |
20667 |
526.49 |
| Oct 13 2014 |
21368 |
534.78 |
