| Oct 13 2015 |
13384 |
456.45 |
| Oct 06 2015 |
13371 |
456.45 |
| Sep 29 2015 |
14270 |
464.12 |
| Sep 22 2015 |
27162 |
479.58 |
| Sep 15 2015 |
28942 |
479.58 |
| Sep 14 2015 |
15337 |
479.58 |
| Sep 07 2015 |
15335 |
479.58 |
| Aug 31 2015 |
15342 |
479.58 |
| Aug 24 2015 |
15263 |
479.58 |
| Aug 17 2015 |
15286 |
479.58 |
| Aug 10 2015 |
15299 |
479.58 |
| Aug 03 2015 |
15299 |
479.58 |
| Jul 27 2015 |
15299 |
479.58 |
| Jul 20 2015 |
15298 |
479.58 |
| Jul 13 2015 |
15298 |
479.58 |
| Jul 06 2015 |
15298 |
479.58 |
| Jun 29 2015 |
15298 |
479.58 |
| Jun 22 2015 |
15298 |
479.58 |
| Jun 15 2015 |
15298 |
479.58 |
| Jun 08 2015 |
15408 |
479.58 |
| Jun 01 2015 |
15408 |
479.58 |
| May 25 2015 |
15408 |
479.58 |
| May 18 2015 |
15408 |
479.58 |
| May 11 2015 |
15408 |
479.58 |
| May 04 2015 |
15408 |
479.58 |
| Apr 27 2015 |
15392 |
479.58 |
| Apr 20 2015 |
15378 |
479.58 |
| Apr 13 2015 |
15378 |
479.58 |
| Apr 06 2015 |
15402 |
479.58 |
| Mar 30 2015 |
15402 |
479.58 |
| Mar 23 2015 |
15420 |
479.58 |
| Mar 16 2015 |
15411 |
479.58 |
| Mar 09 2015 |
15410 |
479.58 |
| Mar 02 2015 |
15401 |
479.58 |
| Feb 23 2015 |
15290 |
479.58 |
| Feb 16 2015 |
15272 |
479.58 |
| Feb 09 2015 |
15283 |
479.58 |
| Feb 02 2015 |
15287 |
479.58 |
| Jan 26 2015 |
15267 |
479.58 |
| Jan 19 2015 |
15251 |
479.58 |
| Jan 12 2015 |
15128 |
479.58 |
| Jan 05 2015 |
15429 |
479.58 |
| Dec 29 2014 |
15421 |
479.58 |
| Dec 22 2014 |
15476 |
479.58 |
| Dec 15 2014 |
15237 |
479.58 |
| Dec 08 2014 |
15360 |
479.58 |
| Dec 01 2014 |
15405 |
479.58 |
| Nov 24 2014 |
15440 |
479.58 |
| Nov 17 2014 |
15569 |
479.58 |
| Nov 10 2014 |
15660 |
479.58 |
| Nov 03 2014 |
15560 |
479.58 |
| Oct 27 2014 |
16109 |
484.69 |
| Oct 20 2014 |
16315 |
484.69 |
| Oct 13 2014 |
16828 |
491.14 |
