| Oct 27 2015 |
19488 |
507.8 |
| Oct 20 2015 |
20696 |
519.19 |
| Oct 13 2015 |
20026 |
519.19 |
| Oct 06 2015 |
19995 |
519.19 |
| Sep 29 2015 |
19570 |
514.8 |
| Sep 22 2015 |
21035 |
514.8 |
| Sep 15 2015 |
21596 |
514.8 |
| Sep 14 2015 |
19850 |
524.24 |
| Sep 07 2015 |
19803 |
524.24 |
| Aug 31 2015 |
19841 |
524.24 |
| Aug 24 2015 |
19747 |
524.24 |
| Aug 17 2015 |
19780 |
524.24 |
| Aug 10 2015 |
19797 |
524.24 |
| Aug 03 2015 |
19796 |
524.24 |
| Jul 27 2015 |
19796 |
524.24 |
| Jul 20 2015 |
19795 |
524.24 |
| Jul 13 2015 |
19795 |
524.24 |
| Jul 06 2015 |
19795 |
524.24 |
| Jun 29 2015 |
19795 |
524.24 |
| Jun 22 2015 |
19795 |
524.24 |
| Jun 15 2015 |
19795 |
524.24 |
| Jun 08 2015 |
19930 |
524.24 |
| Jun 01 2015 |
19930 |
524.24 |
| May 25 2015 |
19930 |
524.24 |
| May 18 2015 |
19930 |
524.24 |
| May 11 2015 |
19930 |
524.24 |
| May 04 2015 |
19930 |
524.24 |
| Apr 27 2015 |
19911 |
524.24 |
| Apr 20 2015 |
19897 |
524.24 |
| Apr 13 2015 |
19896 |
524.24 |
| Apr 06 2015 |
19929 |
524.24 |
| Mar 30 2015 |
19929 |
524.24 |
| Mar 23 2015 |
19949 |
524.24 |
| Mar 16 2015 |
19935 |
524.24 |
| Mar 09 2015 |
19934 |
524.24 |
| Mar 02 2015 |
19924 |
524.24 |
| Feb 23 2015 |
19790 |
524.24 |
| Feb 16 2015 |
19764 |
524.24 |
| Feb 09 2015 |
19774 |
524.24 |
| Feb 02 2015 |
19783 |
524.24 |
| Jan 26 2015 |
19772 |
524.24 |
| Jan 19 2015 |
19753 |
524.24 |
| Jan 12 2015 |
19616 |
524.24 |
| Jan 05 2015 |
19915 |
524.24 |
| Dec 29 2014 |
19921 |
524.24 |
| Dec 22 2014 |
19969 |
524.24 |
| Dec 15 2014 |
19677 |
524.24 |
| Dec 08 2014 |
19845 |
524.24 |
| Dec 01 2014 |
19984 |
524.24 |
| Nov 24 2014 |
19981 |
524.24 |
| Nov 17 2014 |
20168 |
524.24 |
| Nov 10 2014 |
20322 |
524.24 |
| Nov 03 2014 |
20213 |
524.24 |
| Oct 27 2014 |
21237 |
534.47 |
| Oct 20 2014 |
18558 |
506.01 |
| Oct 13 2014 |
18391 |
506.01 |
