| Sep 16 2013 |
6647 |
384.53 |
| Sep 09 2013 |
3266 |
324.29 |
| Sep 02 2013 |
3285 |
324.29 |
| Aug 26 2013 |
3270 |
324.29 |
| Aug 19 2013 |
3278 |
324.29 |
| Aug 12 2013 |
3279 |
324.29 |
| Aug 05 2013 |
3280 |
324.29 |
| Jul 29 2013 |
3280 |
324.29 |
| Jul 22 2013 |
3289 |
324.29 |
| Jul 15 2013 |
3289 |
324.29 |
| Jul 08 2013 |
3288 |
324.29 |
| Jul 01 2013 |
3288 |
324.29 |
| Jun 24 2013 |
3288 |
324.29 |
| Jun 17 2013 |
3288 |
324.29 |
| Jun 10 2013 |
3288 |
324.29 |
| Jun 03 2013 |
3288 |
324.29 |
| May 27 2013 |
3288 |
324.29 |
| May 20 2013 |
3288 |
324.29 |
| May 13 2013 |
3288 |
324.29 |
| May 06 2013 |
3288 |
324.29 |
| Apr 29 2013 |
3288 |
324.29 |
| Apr 22 2013 |
3285 |
324.29 |
| Apr 15 2013 |
3290 |
324.29 |
| Apr 08 2013 |
3290 |
324.29 |
| Apr 01 2013 |
3290 |
324.29 |
| Mar 25 2013 |
3291 |
324.29 |
| Mar 18 2013 |
3291 |
324.29 |
| Mar 11 2013 |
3291 |
324.29 |
| Mar 04 2013 |
3291 |
324.29 |
| Feb 25 2013 |
3291 |
324.29 |
| Feb 18 2013 |
3297 |
324.29 |
| Feb 11 2013 |
3306 |
324.29 |
| Feb 04 2013 |
3289 |
324.29 |
| Jan 28 2013 |
3310 |
324.29 |
| Jan 21 2013 |
3319 |
324.29 |
| Jan 14 2013 |
3362 |
324.29 |
| Jan 07 2013 |
3325 |
324.29 |
| Dec 31 2012 |
3337 |
324.29 |
| Dec 24 2012 |
3342 |
324.29 |
| Dec 17 2012 |
3350 |
324.29 |
| Dec 10 2012 |
3322 |
324.29 |
| Dec 03 2012 |
3372 |
324.29 |
| Nov 26 2012 |
3290 |
324.29 |
| Nov 19 2012 |
3354 |
324.29 |
| Nov 12 2012 |
3368 |
324.29 |
| Nov 05 2012 |
3393 |
324.29 |
| Oct 29 2012 |
3441 |
324.29 |
| Oct 22 2012 |
3476 |
324.29 |
| Oct 15 2012 |
3467 |
324.29 |
| Oct 02 2012 |
3472 |
324.29 |
| Sep 26 2012 |
1483 |
264.05 |
| Sep 20 2012 |
1236 |
252.81 |
| Sep 13 2012 |
1015 |
241.56 |
| Jan 19 2012 |
861 |
241.56 |
| Dec 29 2011 |
850 |
241.56 |
| Dec 13 2011 |
866 |
241.56 |
| Dec 09 2011 |
888 |
241.56 |
| Dec 01 2011 |
864 |
241.56 |
| Nov 25 2011 |
961 |
247.41 |
| Nov 17 2011 |
955 |
247.52 |
| Nov 10 2011 |
969 |
247.61 |
| Nov 04 2011 |
975 |
247.69 |
| Oct 28 2011 |
960 |
247.77 |
| Oct 21 2011 |
983 |
247.86 |
| Oct 14 2011 |
980 |
247.93 |
| Oct 07 2011 |
939 |
248.01 |
| Sep 30 2011 |
950 |
248.09 |
| Sep 27 2011 |
945 |
248.12 |
| Sep 23 2011 |
1184 |
262.71 |
| Sep 16 2011 |
1163 |
262.71 |
| Sep 09 2011 |
1137 |
262.71 |
| Jan 13 2011 |
673 |
231.63 |
| Dec 28 2010 |
742 |
231.63 |
| Dec 14 2010 |
727 |
231.63 |
| Dec 03 2010 |
734 |
231.63 |
| Nov 26 2010 |
740 |
231.63 |
| Nov 19 2010 |
728 |
231.63 |
| Nov 12 2010 |
736 |
231.63 |
| Nov 04 2010 |
724 |
231.63 |
| Oct 28 2010 |
666 |
231.63 |
| Oct 22 2010 |
653 |
231.63 |
| Oct 14 2010 |
628 |
231.63 |
| Oct 05 2010 |
616 |
231.64 |
| Sep 29 2010 |
616 |
231.64 |
| Sep 24 2010 |
625 |
231.64 |
| Sep 17 2010 |
1784 |
302.01 |
| Sep 10 2010 |
1778 |
302.01 |
| Jan 29 2010 |
1807 |
302.01 |
| Jan 15 2010 |
1776 |
302.01 |
| Jan 08 2010 |
1689 |
302.01 |
| Dec 18 2009 |
1548 |
302.01 |
| Dec 09 2009 |
1531 |
302.01 |
| Dec 04 2009 |
1506 |
302.01 |
| Nov 27 2009 |
1550 |
302.01 |
| Nov 20 2009 |
1492 |
302.01 |
| Nov 13 2009 |
1426 |
302.01 |
| Nov 06 2009 |
1411 |
302.01 |
| Oct 30 2009 |
1647 |
302.01 |
| Oct 23 2009 |
1608 |
302.01 |
| Oct 16 2009 |
1612 |
302.01 |
| Sep 25 2009 |
1899 |
319.78 |
