| Aug 31 2023 |
2090 |
742.03 |
| Aug 24 2023 |
2086 |
742.03 |
| Aug 17 2023 |
2089 |
742.03 |
| Aug 10 2023 |
2090 |
742.03 |
| Aug 03 2023 |
2092 |
742.03 |
| Jul 27 2023 |
2090 |
742.03 |
| Jul 20 2023 |
2054 |
742.03 |
| Jul 13 2023 |
2054 |
742.03 |
| Jul 06 2023 |
2050 |
742.03 |
| Jun 29 2023 |
2042 |
742.03 |
| Jun 22 2023 |
2042 |
742.03 |
| Jun 15 2023 |
2042 |
742.03 |
| Jun 08 2023 |
2041 |
742.03 |
| Jun 01 2023 |
2041 |
742.03 |
| May 25 2023 |
2037 |
742.03 |
| May 18 2023 |
2037 |
742.03 |
| May 11 2023 |
2037 |
742.03 |
| May 04 2023 |
2032 |
742.03 |
| Apr 27 2023 |
2032 |
742.03 |
| Apr 20 2023 |
2032 |
742.03 |
| Apr 13 2023 |
2033 |
742.03 |
| Apr 06 2023 |
2033 |
742.03 |
| Mar 30 2023 |
2032 |
742.03 |
| Mar 23 2023 |
2032 |
742.03 |
| Mar 16 2023 |
2032 |
742.03 |
| Mar 09 2023 |
2032 |
742.03 |
| Mar 02 2023 |
2032 |
742.03 |
| Feb 23 2023 |
2033 |
742.03 |
| Feb 16 2023 |
2043 |
742.03 |
| Feb 09 2023 |
2060 |
742.03 |
| Feb 02 2023 |
2060 |
742.03 |
| Jan 26 2023 |
2066 |
742.03 |
| Jan 19 2023 |
2088 |
742.03 |
| Jan 12 2023 |
2065 |
742.03 |
| Jan 05 2023 |
2160 |
742.03 |
| Dec 29 2022 |
2149 |
742.03 |
| Dec 22 2022 |
3061 |
742.03 |
| Dec 15 2022 |
3041 |
742.03 |
| Dec 08 2022 |
3044 |
742.03 |
| Dec 01 2022 |
3031 |
742.03 |
| Nov 24 2022 |
3022 |
742.03 |
| Nov 17 2022 |
2985 |
742.03 |
| Nov 10 2022 |
2996 |
742.03 |
| Nov 03 2022 |
2933 |
742.03 |
| Oct 27 2022 |
2831 |
742.03 |
| Oct 20 2022 |
2783 |
742.03 |
| Oct 13 2022 |
2745 |
742.03 |
| Oct 26 2018 |
31425 |
647.49 |
| Oct 19 2018 |
31658 |
647.49 |
| Oct 12 2018 |
31344 |
646.01 |
| Oct 05 2018 |
31121 |
646.01 |
| Sep 28 2018 |
31314 |
647.25 |
| Sep 21 2018 |
31445 |
647.25 |
| Sep 14 2018 |
31029 |
647.25 |
| Sep 07 2018 |
30749 |
646.95 |
| Aug 31 2018 |
30453 |
646.95 |
| Aug 24 2018 |
30355 |
646.95 |
| Aug 17 2018 |
30347 |
646.95 |
| Aug 10 2018 |
30363 |
646.95 |
| Aug 03 2018 |
30399 |
646.95 |
| Jul 27 2018 |
30416 |
646.95 |
| Jul 20 2018 |
30447 |
646.95 |
| Jul 13 2018 |
30449 |
646.95 |
| Jul 06 2018 |
30428 |
646.95 |
| Jun 29 2018 |
30515 |
646.95 |
| Jun 22 2018 |
30515 |
646.95 |
| Jun 15 2018 |
30537 |
646.95 |
| Jun 08 2018 |
30579 |
646.95 |
| Jun 01 2018 |
30555 |
646.95 |
| May 25 2018 |
30595 |
646.95 |
| May 18 2018 |
30534 |
646.95 |
| May 11 2018 |
30564 |
646.95 |
| May 04 2018 |
30686 |
646.95 |
| Apr 27 2018 |
30671 |
646.95 |
| Apr 20 2018 |
30746 |
646.95 |
| Apr 13 2018 |
30737 |
646.95 |
| Apr 06 2018 |
30737 |
646.95 |
| Mar 30 2018 |
30734 |
646.95 |
| Mar 23 2018 |
30734 |
646.95 |
| Mar 16 2018 |
30714 |
646.95 |
| Mar 09 2018 |
30714 |
646.95 |
| Mar 02 2018 |
30722 |
646.95 |
| Feb 23 2018 |
30712 |
646.95 |
| Feb 16 2018 |
30729 |
646.95 |
| Feb 09 2018 |
30721 |
646.95 |
| Feb 02 2018 |
30749 |
646.95 |
| Jan 26 2018 |
30779 |
646.95 |
| Jan 19 2018 |
30661 |
646.95 |
| Jan 12 2018 |
30183 |
646.95 |
| Jan 05 2018 |
30346 |
646.95 |
| Dec 29 2017 |
30444 |
646.95 |
| Dec 22 2017 |
30431 |
646.95 |
| Dec 15 2017 |
30464 |
646.95 |
| Dec 08 2017 |
30918 |
646.95 |
| Dec 01 2017 |
31252 |
646.95 |
| Nov 24 2017 |
31273 |
646.95 |
| Nov 17 2017 |
31655 |
646.95 |
| Nov 10 2017 |
32559 |
646.95 |
| Nov 03 2017 |
32768 |
646.95 |
| Oct 27 2017 |
32891 |
645.2 |
| Oct 20 2017 |
32844 |
645.2 |
| Oct 13 2017 |
32927 |
651.48 |
| Oct 06 2017 |
31723 |
637.31 |
| Sep 29 2017 |
33460 |
668.06 |
| Sep 22 2017 |
33312 |
668.06 |
| Sep 15 2017 |
33366 |
669.35 |
| Sep 08 2017 |
32040 |
652.58 |
| Sep 01 2017 |
32062 |
652.58 |
| Aug 25 2017 |
32039 |
652.58 |
| Aug 18 2017 |
32066 |
652.58 |
| Aug 11 2017 |
31893 |
652.58 |
| Aug 04 2017 |
31919 |
652.58 |
| Jul 28 2017 |
31916 |
652.58 |
| Jul 21 2017 |
31954 |
652.58 |
| Jul 14 2017 |
31944 |
652.58 |
| Jul 07 2017 |
31937 |
652.58 |
| Jun 30 2017 |
31948 |
652.58 |
| Jun 23 2017 |
31947 |
652.58 |
| Jun 16 2017 |
31961 |
652.58 |
| Jun 09 2017 |
31929 |
652.58 |
| Jun 02 2017 |
31932 |
652.58 |
| May 26 2017 |
31695 |
652.58 |
| May 19 2017 |
31742 |
652.58 |
| May 12 2017 |
31678 |
652.58 |
| May 05 2017 |
31553 |
652.58 |
| Apr 28 2017 |
31505 |
652.58 |
| Apr 21 2017 |
31472 |
652.58 |
| Apr 14 2017 |
31526 |
652.58 |
| Apr 07 2017 |
31527 |
652.58 |
| Mar 31 2017 |
31526 |
652.58 |
| Mar 24 2017 |
31528 |
652.58 |
| Mar 17 2017 |
31524 |
652.58 |
| Mar 10 2017 |
31545 |
652.58 |
| Mar 03 2017 |
31545 |
652.58 |
| Feb 24 2017 |
31550 |
652.58 |
| Feb 17 2017 |
31570 |
652.58 |
| Feb 10 2017 |
31597 |
652.58 |
| Feb 03 2017 |
31595 |
652.58 |
| Jan 27 2017 |
31552 |
652.58 |
| Jan 20 2017 |
31569 |
652.58 |
| Jan 13 2017 |
31613 |
652.58 |
| Jan 06 2017 |
31979 |
652.58 |
| Dec 30 2016 |
32070 |
652.58 |
| Dec 23 2016 |
32062 |
652.58 |
| Dec 16 2016 |
32101 |
652.58 |
| Dec 09 2016 |
32355 |
652.58 |
| Dec 02 2016 |
33108 |
652.58 |
| Nov 25 2016 |
32974 |
652.58 |
| Nov 18 2016 |
33669 |
652.58 |
| Nov 11 2016 |
30767 |
605.75 |
| Nov 04 2016 |
30992 |
605.75 |
| Oct 28 2016 |
29183 |
584.06 |
| Oct 21 2016 |
29318 |
584.06 |
| Oct 14 2016 |
28484 |
574.97 |
| Oct 07 2016 |
28323 |
574.97 |
| Sep 30 2016 |
28174 |
574.23 |
| Sep 23 2016 |
27656 |
574.23 |
| Sep 16 2016 |
27193 |
574.23 |
| Sep 09 2016 |
27031 |
576.88 |
| Sep 02 2016 |
26951 |
576.88 |
| Aug 26 2016 |
26993 |
576.88 |
| Aug 19 2016 |
26491 |
576.88 |
| Aug 12 2016 |
26480 |
576.88 |
| Aug 05 2016 |
26501 |
576.88 |
| Jul 29 2016 |
26503 |
576.88 |
| Jul 22 2016 |
26473 |
576.88 |
| Jun 28 2016 |
26475 |
576.88 |
| Jun 21 2016 |
26550 |
576.88 |
| Jun 14 2016 |
26550 |
576.88 |
| Jun 07 2016 |
26552 |
576.88 |
| May 31 2016 |
26559 |
576.88 |
| May 24 2016 |
26559 |
576.88 |
| May 17 2016 |
26534 |
576.88 |
| May 10 2016 |
26535 |
576.88 |
| May 03 2016 |
26541 |
576.88 |
| Apr 26 2016 |
26536 |
576.88 |
| Apr 19 2016 |
26498 |
576.88 |
| Apr 12 2016 |
26555 |
576.88 |
| Apr 05 2016 |
26555 |
576.88 |
| Mar 29 2016 |
26555 |
576.88 |
| Mar 22 2016 |
26535 |
576.88 |
| Mar 15 2016 |
26535 |
576.88 |
| Mar 08 2016 |
26558 |
576.88 |
| Mar 01 2016 |
26553 |
576.88 |
| Feb 23 2016 |
26550 |
576.88 |
| Feb 16 2016 |
26470 |
576.88 |
| Feb 09 2016 |
26470 |
576.88 |
| Feb 02 2016 |
26410 |
576.88 |
| Jan 26 2016 |
26453 |
576.88 |
| Jan 19 2016 |
26469 |
576.88 |
| Jan 12 2016 |
26028 |
576.88 |
| Jan 05 2016 |
26495 |
576.88 |
| Dec 29 2015 |
26522 |
576.88 |
| Dec 22 2015 |
26314 |
576.88 |
| Dec 15 2015 |
26201 |
576.88 |
| Dec 08 2015 |
26558 |
576.88 |
| Dec 01 2015 |
26697 |
576.88 |
| Nov 24 2015 |
26436 |
576.88 |
| Nov 17 2015 |
26116 |
576.88 |
| Nov 10 2015 |
27452 |
591.93 |
| Nov 03 2015 |
27613 |
592.74 |
| Oct 27 2015 |
27733 |
592.74 |
| Oct 20 2015 |
27249 |
587.15 |
| Oct 13 2015 |
26156 |
582.61 |
| Oct 06 2015 |
24695 |
566.3 |
| Sep 29 2015 |
25002 |
570.11 |
| Sep 22 2015 |
26211 |
570.11 |
| Sep 15 2015 |
30836 |
556.39 |
| Sep 14 2015 |
22802 |
556.39 |
| Sep 07 2015 |
22777 |
556.39 |
| Aug 31 2015 |
22847 |
556.39 |
| Aug 24 2015 |
22752 |
556.39 |
| Aug 17 2015 |
22791 |
556.39 |
| Aug 10 2015 |
22807 |
556.39 |
| Aug 03 2015 |
22806 |
556.39 |
| Jul 27 2015 |
22806 |
556.39 |
| Jul 20 2015 |
22805 |
556.39 |
| Jul 13 2015 |
22805 |
556.39 |
| Jul 06 2015 |
22805 |
556.39 |
| Jun 29 2015 |
22805 |
556.39 |
| Jun 22 2015 |
22805 |
556.39 |
| Jun 15 2015 |
22805 |
556.39 |
| Jun 08 2015 |
22963 |
556.39 |
| Jun 01 2015 |
22963 |
556.39 |
| May 25 2015 |
22963 |
556.39 |
| May 18 2015 |
22963 |
556.39 |
| May 11 2015 |
22963 |
556.39 |
| May 04 2015 |
22963 |
556.39 |
| Apr 27 2015 |
22933 |
556.39 |
| Apr 20 2015 |
22917 |
556.39 |
| Apr 13 2015 |
22916 |
556.39 |
| Apr 06 2015 |
22957 |
556.39 |
| Mar 30 2015 |
22957 |
556.39 |
| Mar 23 2015 |
22979 |
556.39 |
| Mar 16 2015 |
22958 |
556.39 |
| Mar 09 2015 |
22957 |
556.39 |
| Mar 02 2015 |
22946 |
556.39 |
| Feb 23 2015 |
22793 |
556.39 |
| Feb 16 2015 |
22766 |
556.39 |
| Feb 09 2015 |
22777 |
556.39 |
| Feb 02 2015 |
22786 |
556.39 |
| Jan 26 2015 |
22771 |
556.39 |
| Jan 19 2015 |
22746 |
556.39 |
| Jan 12 2015 |
22605 |
556.39 |
| Jan 05 2015 |
22921 |
556.39 |
| Dec 29 2014 |
22927 |
556.39 |
| Dec 22 2014 |
22970 |
556.39 |
| Dec 15 2014 |
22626 |
556.39 |
| Dec 08 2014 |
22890 |
556.39 |
| Dec 01 2014 |
23044 |
556.39 |
| Nov 24 2014 |
23047 |
556.39 |
| Nov 17 2014 |
23270 |
556.39 |
| Nov 10 2014 |
23455 |
556.39 |
| Nov 03 2014 |
23359 |
556.39 |
| Oct 27 2014 |
23585 |
559.19 |
| Oct 20 2014 |
23041 |
551.72 |
| Oct 13 2014 |
23494 |
557.58 |
