| Sep 30 2016 |
6667 |
366.21 |
| Sep 23 2016 |
6560 |
366.21 |
| Sep 16 2016 |
6393 |
366.21 |
| Sep 09 2016 |
6395 |
366.21 |
| Sep 02 2016 |
6372 |
366.21 |
| Aug 26 2016 |
6378 |
366.21 |
| Aug 19 2016 |
6217 |
366.21 |
| Aug 12 2016 |
6208 |
366.21 |
| Aug 05 2016 |
6221 |
366.21 |
| Jul 29 2016 |
6222 |
366.21 |
| Jul 22 2016 |
6208 |
366.21 |
| Jun 28 2016 |
6209 |
366.21 |
| Jun 21 2016 |
6225 |
366.21 |
| Jun 14 2016 |
6225 |
366.21 |
| Jun 07 2016 |
6225 |
366.21 |
| May 31 2016 |
6225 |
366.21 |
| May 24 2016 |
6225 |
366.21 |
| May 17 2016 |
6219 |
366.21 |
| May 10 2016 |
6219 |
366.21 |
| May 03 2016 |
6219 |
366.21 |
| Apr 26 2016 |
6219 |
366.21 |
| Apr 19 2016 |
6216 |
366.21 |
| Apr 12 2016 |
6232 |
366.21 |
| Apr 05 2016 |
6232 |
366.21 |
| Mar 29 2016 |
6232 |
366.21 |
| Mar 22 2016 |
6231 |
366.21 |
| Mar 15 2016 |
6228 |
366.21 |
| Mar 08 2016 |
6234 |
366.21 |
| Mar 01 2016 |
6230 |
366.21 |
| Feb 23 2016 |
6226 |
366.21 |
| Feb 16 2016 |
6197 |
366.21 |
| Feb 09 2016 |
6197 |
366.21 |
| Feb 02 2016 |
6163 |
366.21 |
| Jan 26 2016 |
6178 |
366.21 |
| Jan 19 2016 |
6187 |
366.21 |
| Jan 12 2016 |
5880 |
366.21 |
| Jan 05 2016 |
6106 |
366.21 |
| Dec 29 2015 |
6112 |
366.21 |
| Dec 22 2015 |
6042 |
366.21 |
| Dec 15 2015 |
5987 |
366.21 |
| Dec 08 2015 |
6083 |
366.21 |
| Dec 01 2015 |
6025 |
366.21 |
| Nov 24 2015 |
5980 |
366.21 |
| Nov 17 2015 |
5787 |
366.21 |
| Nov 10 2015 |
5741 |
366.21 |
| Nov 03 2015 |
5783 |
366.21 |
| Oct 27 2015 |
5768 |
366.21 |
| Oct 20 2015 |
5708 |
366.21 |
| Oct 13 2015 |
6175 |
376.26 |
| Oct 06 2015 |
7302 |
391.49 |
| Sep 29 2015 |
10970 |
432.12 |
| Sep 22 2015 |
30 |
432.12 |
| Sep 15 2015 |
614 |
432.12 |
| Sep 14 2015 |
10644 |
432.12 |
| Sep 07 2015 |
10653 |
432.12 |
| Aug 31 2015 |
10645 |
432.12 |
| Aug 24 2015 |
10583 |
432.12 |
| Aug 17 2015 |
10598 |
432.12 |
| Aug 10 2015 |
10606 |
432.12 |
| Aug 03 2015 |
10606 |
432.12 |
| Jul 27 2015 |
10606 |
432.12 |
| Jul 20 2015 |
10605 |
432.12 |
| Jul 13 2015 |
10605 |
432.12 |
| Jul 06 2015 |
10605 |
432.12 |
| Jun 29 2015 |
10605 |
432.12 |
| Jun 22 2015 |
10605 |
432.12 |
| Jun 15 2015 |
10605 |
432.12 |
| Jun 08 2015 |
10688 |
432.12 |
| Jun 01 2015 |
10688 |
432.12 |
| May 25 2015 |
10688 |
432.12 |
| May 18 2015 |
10688 |
432.12 |
| May 11 2015 |
10688 |
432.12 |
| May 04 2015 |
10688 |
432.12 |
| Apr 27 2015 |
10678 |
432.12 |
| Apr 20 2015 |
10669 |
432.12 |
| Apr 13 2015 |
10669 |
432.12 |
| Apr 06 2015 |
10687 |
432.12 |
| Mar 30 2015 |
10687 |
432.12 |
| Mar 23 2015 |
10699 |
432.12 |
| Mar 16 2015 |
10694 |
432.12 |
| Mar 09 2015 |
10694 |
432.12 |
| Mar 02 2015 |
10683 |
432.12 |
| Feb 23 2015 |
10599 |
432.12 |
| Feb 16 2015 |
10590 |
432.12 |
| Feb 09 2015 |
10600 |
432.12 |
| Feb 02 2015 |
10606 |
432.12 |
| Jan 26 2015 |
10598 |
432.12 |
| Jan 19 2015 |
10579 |
432.12 |
| Jan 12 2015 |
10463 |
432.12 |
| Jan 05 2015 |
10724 |
432.12 |
| Dec 29 2014 |
10713 |
432.12 |
| Dec 22 2014 |
10754 |
432.12 |
| Dec 15 2014 |
10558 |
432.12 |
| Dec 08 2014 |
10615 |
432.12 |
| Dec 01 2014 |
10663 |
432.12 |
| Nov 24 2014 |
10661 |
432.12 |
| Nov 17 2014 |
10741 |
432.12 |
| Nov 10 2014 |
10778 |
432.12 |
| Nov 03 2014 |
10685 |
432.12 |
| Oct 27 2014 |
10736 |
432.12 |
| Oct 20 2014 |
12405 |
447.7 |
| Oct 13 2014 |
14993 |
473.46 |
