| Nov 23 2023 |
168 |
214.61 |
| Nov 16 2023 |
440 |
233.84 |
| Nov 09 2023 |
435 |
233.84 |
| Nov 02 2023 |
440 |
233.84 |
| Oct 26 2023 |
442 |
233.84 |
| Oct 19 2023 |
443 |
233.84 |
| Oct 12 2023 |
423 |
233.84 |
| Oct 05 2023 |
426 |
233.84 |
| Sep 28 2023 |
421 |
233.84 |
| Sep 21 2023 |
424 |
233.84 |
| Sep 14 2023 |
423 |
233.84 |
| Sep 07 2023 |
421 |
233.84 |
| Aug 31 2023 |
421 |
233.84 |
| Aug 24 2023 |
419 |
233.84 |
| Aug 17 2023 |
418 |
233.84 |
| Aug 10 2023 |
418 |
233.84 |
| Aug 03 2023 |
419 |
233.84 |
| Jul 27 2023 |
419 |
233.84 |
| Jul 20 2023 |
411 |
233.84 |
| Jul 13 2023 |
411 |
233.84 |
| Jul 06 2023 |
407 |
233.84 |
| Jun 29 2023 |
407 |
233.84 |
| Jun 22 2023 |
407 |
233.84 |
| Jun 15 2023 |
407 |
233.84 |
| Jun 08 2023 |
407 |
233.84 |
| Jun 01 2023 |
407 |
233.84 |
| May 25 2023 |
405 |
233.84 |
| May 18 2023 |
405 |
233.84 |
| May 11 2023 |
405 |
233.84 |
| May 04 2023 |
405 |
233.84 |
| Apr 27 2023 |
407 |
233.84 |
| Apr 20 2023 |
407 |
233.84 |
| Apr 13 2023 |
407 |
233.84 |
| Apr 06 2023 |
408 |
233.84 |
| Mar 30 2023 |
407 |
233.84 |
| Mar 23 2023 |
407 |
233.84 |
| Mar 16 2023 |
407 |
233.84 |
| Mar 09 2023 |
407 |
233.84 |
| Mar 02 2023 |
407 |
233.84 |
| Feb 23 2023 |
406 |
233.84 |
| Feb 16 2023 |
405 |
233.84 |
| Feb 09 2023 |
406 |
233.84 |
| Feb 02 2023 |
407 |
233.84 |
| Jan 26 2023 |
391 |
232.19 |
| Jan 19 2023 |
390 |
232.19 |
| Jan 12 2023 |
384 |
232.19 |
| Jan 05 2023 |
389 |
232.19 |
| Dec 29 2022 |
386 |
232.19 |
| Dec 22 2022 |
408 |
219.44 |
| Dec 15 2022 |
597 |
234.83 |
| Dec 08 2022 |
599 |
234.83 |
| Dec 01 2022 |
596 |
234.83 |
| Nov 24 2022 |
603 |
234.83 |
| Nov 17 2022 |
716 |
242.76 |
| Nov 10 2022 |
707 |
242.76 |
| Nov 03 2022 |
693 |
242.76 |
| Oct 27 2022 |
629 |
242.76 |
| Oct 20 2022 |
622 |
242.76 |
| Oct 13 2022 |
621 |
242.76 |
| Oct 06 2022 |
619 |
242.76 |
| Sep 29 2022 |
615 |
242.76 |
| Sep 22 2022 |
614 |
242.76 |
| Sep 15 2022 |
610 |
242.76 |
| Sep 08 2022 |
611 |
242.76 |
| Sep 01 2022 |
614 |
242.76 |
| Aug 25 2022 |
615 |
242.76 |
| Aug 18 2022 |
614 |
242.76 |
| Aug 11 2022 |
614 |
242.76 |
| Aug 04 2022 |
613 |
242.76 |
| Jul 28 2022 |
613 |
242.76 |
| Jul 21 2022 |
613 |
242.76 |
| Jul 14 2022 |
613 |
242.76 |
| Jul 07 2022 |
613 |
242.76 |
| Jun 30 2022 |
613 |
242.76 |
| Jun 23 2022 |
611 |
242.76 |
| Jun 16 2022 |
611 |
242.76 |
| Jun 09 2022 |
613 |
242.76 |
| Jun 02 2022 |
613 |
242.76 |
| May 26 2022 |
613 |
242.76 |
| May 19 2022 |
613 |
242.76 |
| May 12 2022 |
613 |
242.76 |
| May 05 2022 |
613 |
242.76 |
| Apr 28 2022 |
611 |
242.76 |
| Apr 21 2022 |
611 |
242.76 |
| Apr 14 2022 |
611 |
242.76 |
| Apr 07 2022 |
611 |
242.76 |
| Mar 31 2022 |
611 |
242.76 |
| Mar 24 2022 |
611 |
242.76 |
| Mar 17 2022 |
610 |
242.76 |
| Mar 10 2022 |
610 |
242.76 |
| Mar 03 2022 |
610 |
242.76 |
| Feb 24 2022 |
674 |
247.05 |
| Feb 17 2022 |
675 |
247.05 |
| Feb 10 2022 |
683 |
247.05 |
| Feb 03 2022 |
686 |
247.05 |
| Jan 27 2022 |
693 |
247.23 |
| Jan 20 2022 |
525 |
236.65 |
| Jan 13 2022 |
521 |
235.31 |
| Jan 06 2022 |
558 |
235.31 |
| Dec 30 2021 |
563 |
234.9 |
| Dec 23 2021 |
492 |
229.5 |
| Dec 16 2021 |
483 |
228.44 |
| Dec 09 2021 |
488 |
228.44 |
| Dec 02 2021 |
574 |
233.26 |
| Nov 25 2021 |
600 |
233.26 |
| Nov 18 2021 |
555 |
230.34 |
| Nov 11 2021 |
548 |
230.34 |
| Nov 04 2021 |
624 |
235.14 |
| Oct 28 2021 |
644 |
235.14 |
| Oct 21 2021 |
655 |
235.14 |
| Oct 14 2021 |
658 |
235.14 |
| Oct 07 2021 |
645 |
235.14 |
| Sep 30 2021 |
649 |
235.14 |
| Sep 23 2021 |
653 |
235.14 |
| Sep 16 2021 |
662 |
235.14 |
| Sep 09 2021 |
666 |
235.14 |
| Sep 02 2021 |
668 |
235.14 |
| Aug 26 2021 |
667 |
235.14 |
| Aug 19 2021 |
669 |
235.14 |
| Aug 12 2021 |
670 |
235.14 |
| Aug 05 2021 |
673 |
235.14 |
| Jul 29 2021 |
673 |
235.14 |
| Jun 03 2021 |
698 |
235.14 |
| Jan 29 2021 |
598 |
247.93 |
| Jan 22 2021 |
476 |
237.01 |
| Jan 15 2021 |
506 |
244.73 |
| Jan 08 2021 |
726 |
244.73 |
| Jan 01 2021 |
726 |
244.73 |
| Dec 25 2020 |
695 |
241.18 |
| Dec 18 2020 |
665 |
238.6 |
| Dec 11 2020 |
746 |
238.6 |
| Dec 04 2020 |
781 |
238.6 |
| Nov 27 2020 |
765 |
238.6 |
| Nov 20 2020 |
735 |
235.14 |
| Nov 13 2020 |
765 |
235.14 |
| Nov 06 2020 |
787 |
235.14 |
| Oct 30 2020 |
810 |
235.14 |
| Oct 23 2020 |
855 |
235.14 |
| Oct 16 2020 |
882 |
235.14 |
| Oct 09 2020 |
892 |
235.14 |
| Oct 02 2020 |
910 |
235.14 |
| Sep 25 2020 |
906 |
235.14 |
| Sep 18 2020 |
923 |
235.14 |
| Sep 11 2020 |
921 |
235.14 |
| Sep 04 2020 |
928 |
235.14 |
| Aug 28 2020 |
927 |
235.14 |
| Aug 21 2020 |
928 |
235.14 |
| Aug 14 2020 |
929 |
235.14 |
| Aug 07 2020 |
944 |
235.14 |
| Jul 31 2020 |
950 |
235.14 |
| Jul 24 2020 |
950 |
235.14 |
| Jul 17 2020 |
949 |
235.14 |
| Jul 10 2020 |
952 |
235.14 |
| Jul 03 2020 |
954 |
235.14 |
| Jun 26 2020 |
954 |
235.14 |
| Jun 19 2020 |
954 |
235.14 |
| Jun 12 2020 |
954 |
235.14 |
| Jun 05 2020 |
954 |
235.14 |
| May 29 2020 |
954 |
235.14 |
| May 22 2020 |
955 |
235.14 |
| May 15 2020 |
955 |
235.14 |
| May 08 2020 |
955 |
235.14 |
| May 01 2020 |
956 |
235.14 |
| Apr 24 2020 |
957 |
235.14 |
| Apr 17 2020 |
957 |
235.14 |
| Apr 10 2020 |
957 |
235.14 |
| Apr 03 2020 |
957 |
235.14 |
| Mar 27 2020 |
957 |
235.14 |
| Mar 20 2020 |
957 |
235.14 |
| Mar 13 2020 |
957 |
235.14 |
| Mar 06 2020 |
957 |
235.14 |
| Feb 28 2020 |
955 |
235.14 |
| Feb 21 2020 |
959 |
235.14 |
| Feb 14 2020 |
960 |
235.14 |
| Feb 07 2020 |
958 |
235.14 |
| Jan 31 2020 |
961 |
235.14 |
| Jan 24 2020 |
1009 |
240.36 |
| Jan 17 2020 |
1016 |
240.36 |
| Jan 10 2020 |
1163 |
240.36 |
| Jan 03 2020 |
1175 |
240.36 |
| Dec 27 2019 |
1528 |
252.29 |
| Dec 20 2019 |
1853 |
261.81 |
| Dec 13 2019 |
1841 |
261.81 |
| Dec 06 2019 |
1713 |
261.81 |
| Nov 29 2019 |
3387 |
304.59 |
| Nov 22 2019 |
3425 |
304.59 |
| Nov 15 2019 |
3455 |
304.59 |
| Nov 08 2019 |
4678 |
331.15 |
| Nov 01 2019 |
3293 |
301.43 |
| Oct 25 2019 |
3094 |
296.99 |
| Oct 18 2019 |
3380 |
305.47 |
| Oct 11 2019 |
3417 |
305.47 |
| Oct 04 2019 |
3467 |
305.47 |
| Sep 27 2019 |
3476 |
305.47 |
| Sep 20 2019 |
3427 |
305.47 |
| Sep 13 2019 |
3449 |
305.47 |
| Sep 06 2019 |
3326 |
305.47 |
| Aug 30 2019 |
3369 |
305.47 |
| Aug 23 2019 |
3384 |
305.47 |
| Aug 16 2019 |
3359 |
305.47 |
| Aug 09 2019 |
3359 |
305.47 |
| Aug 02 2019 |
3359 |
305.47 |
| Jul 26 2019 |
3353 |
305.47 |
| Jul 19 2019 |
3359 |
305.47 |
| Jul 12 2019 |
3372 |
305.47 |
| Jul 05 2019 |
3376 |
305.47 |
| Jun 28 2019 |
3375 |
305.47 |
| Jun 21 2019 |
3376 |
305.47 |
| Jun 14 2019 |
3364 |
305.47 |
| Jun 07 2019 |
3370 |
305.47 |
| May 31 2019 |
3372 |
305.47 |
| May 24 2019 |
3372 |
305.47 |
| May 17 2019 |
3380 |
305.47 |
| May 10 2019 |
3379 |
305.47 |
| May 03 2019 |
3387 |
305.47 |
| Apr 26 2019 |
3388 |
305.47 |
| Apr 19 2019 |
3394 |
305.47 |
| Apr 12 2019 |
3395 |
305.47 |
| Apr 05 2019 |
3395 |
305.47 |
| Mar 29 2019 |
3395 |
305.47 |
| Mar 22 2019 |
3394 |
305.47 |
| Mar 15 2019 |
3399 |
305.47 |
| Mar 08 2019 |
3395 |
305.47 |
| Mar 01 2019 |
3397 |
305.47 |
| Feb 22 2019 |
3396 |
305.47 |
| Feb 15 2019 |
3406 |
305.47 |
| Feb 08 2019 |
3395 |
305.47 |
| Feb 01 2019 |
3405 |
305.47 |
| Jan 25 2019 |
3410 |
305.47 |
| Jan 18 2019 |
3185 |
305.47 |
| Jan 11 2019 |
3451 |
305.47 |
| Jan 04 2019 |
3473 |
305.47 |
| Dec 28 2018 |
3483 |
305.47 |
| Dec 21 2018 |
3455 |
305.47 |
| Dec 14 2018 |
3431 |
305.47 |
| Dec 07 2018 |
3486 |
305.47 |
| Nov 30 2018 |
3504 |
305.47 |
| Nov 23 2018 |
3525 |
305.47 |
| Nov 16 2018 |
3554 |
305.47 |
| Nov 09 2018 |
3832 |
313.39 |
| Sep 29 2017 |
7564 |
378.5 |
| Sep 22 2017 |
7544 |
378.5 |
| Sep 15 2017 |
7560 |
378.5 |
| Sep 08 2017 |
7505 |
378.5 |
| Sep 01 2017 |
7520 |
378.5 |
| Aug 25 2017 |
7534 |
378.5 |
| Aug 18 2017 |
7555 |
378.5 |
| Aug 11 2017 |
7526 |
378.5 |
| Aug 04 2017 |
7538 |
378.5 |
| Jul 28 2017 |
7536 |
378.5 |
| Jul 21 2017 |
7543 |
378.5 |
| Jul 14 2017 |
7550 |
378.5 |
| Jul 07 2017 |
7546 |
378.5 |
| Jun 30 2017 |
7554 |
378.5 |
| Jun 23 2017 |
7553 |
378.5 |
| Jun 16 2017 |
7551 |
378.5 |
| Jun 09 2017 |
7530 |
378.5 |
| Jun 02 2017 |
7528 |
378.5 |
| May 26 2017 |
7422 |
378.5 |
| May 19 2017 |
7442 |
378.5 |
| May 12 2017 |
7412 |
378.5 |
| May 05 2017 |
7400 |
378.5 |
| Apr 28 2017 |
7394 |
378.5 |
| Apr 21 2017 |
7381 |
378.5 |
| Apr 14 2017 |
7386 |
378.5 |
| Apr 07 2017 |
7387 |
378.5 |
| Mar 31 2017 |
7387 |
378.5 |
| Mar 24 2017 |
7387 |
378.5 |
| Mar 17 2017 |
7380 |
378.5 |
| Mar 10 2017 |
7388 |
378.5 |
| Mar 03 2017 |
7388 |
378.5 |
| Feb 24 2017 |
7389 |
378.5 |
| Feb 17 2017 |
7397 |
378.5 |
| Feb 10 2017 |
7411 |
378.5 |
| Feb 03 2017 |
7407 |
378.5 |
| Jan 27 2017 |
7420 |
378.5 |
| Jan 20 2017 |
7441 |
378.5 |
| Jan 13 2017 |
7449 |
378.5 |
| Jan 06 2017 |
7580 |
378.5 |
| Dec 30 2016 |
7628 |
378.5 |
| Dec 23 2016 |
7631 |
378.5 |
| Dec 16 2016 |
7630 |
378.5 |
| Dec 09 2016 |
7647 |
378.5 |
| Dec 02 2016 |
7756 |
378.5 |
| Nov 25 2016 |
7716 |
378.5 |
| Nov 18 2016 |
7740 |
378.5 |
| Nov 11 2016 |
7843 |
378.5 |
| Nov 04 2016 |
7794 |
378.5 |
| Oct 28 2016 |
7661 |
377.65 |
| Oct 21 2016 |
7697 |
377.41 |
| Oct 14 2016 |
6715 |
366 |
| Oct 07 2016 |
6708 |
366 |
| Sep 30 2016 |
5856 |
354.52 |
| Sep 23 2016 |
5446 |
349.56 |
| Sep 16 2016 |
5320 |
349.56 |
| Sep 09 2016 |
5331 |
349.56 |
| Sep 02 2016 |
5308 |
349.56 |
| Aug 26 2016 |
5316 |
349.56 |
| Aug 19 2016 |
5169 |
349.56 |
| Aug 12 2016 |
5161 |
349.56 |
| Aug 05 2016 |
5174 |
349.56 |
| Jul 29 2016 |
5174 |
349.56 |
| Jul 22 2016 |
5163 |
349.56 |
| Jun 28 2016 |
5164 |
349.56 |
| Jun 21 2016 |
5175 |
349.56 |
| Jun 14 2016 |
5175 |
349.56 |
| Jun 07 2016 |
5175 |
349.56 |
| May 31 2016 |
5175 |
349.56 |
| May 24 2016 |
5175 |
349.56 |
| May 17 2016 |
5170 |
349.56 |
| May 10 2016 |
5170 |
349.56 |
| May 03 2016 |
5170 |
349.56 |
| Apr 26 2016 |
5170 |
349.56 |
| Apr 19 2016 |
5165 |
349.56 |
| Apr 12 2016 |
5176 |
349.56 |
| Apr 05 2016 |
5176 |
349.56 |
| Mar 29 2016 |
5176 |
349.56 |
| Mar 22 2016 |
5175 |
349.56 |
| Mar 15 2016 |
5173 |
349.56 |
| Mar 08 2016 |
5178 |
349.56 |
| Mar 01 2016 |
5174 |
349.56 |
| Feb 23 2016 |
5167 |
349.56 |
| Feb 16 2016 |
5145 |
349.56 |
| Feb 09 2016 |
5145 |
349.56 |
| Feb 02 2016 |
5113 |
349.56 |
| Jan 26 2016 |
5127 |
349.56 |
| Jan 19 2016 |
5132 |
349.56 |
| Jan 12 2016 |
4860 |
349.56 |
| Jan 05 2016 |
5052 |
349.56 |
| Dec 29 2015 |
5051 |
349.56 |
| Dec 22 2015 |
4984 |
349.56 |
| Dec 15 2015 |
4921 |
349.56 |
| Dec 08 2015 |
5007 |
349.56 |
| Dec 01 2015 |
4967 |
349.56 |
| Nov 24 2015 |
4937 |
349.56 |
| Nov 17 2015 |
4713 |
349.56 |
| Nov 10 2015 |
4673 |
349.56 |
| Nov 03 2015 |
4720 |
349.56 |
| Oct 27 2015 |
4409 |
343.37 |
| Oct 20 2015 |
4357 |
343.37 |
| Oct 13 2015 |
5093 |
359.81 |
| Oct 06 2015 |
5149 |
359.81 |
| Sep 29 2015 |
7880 |
398.35 |
| Sep 22 2015 |
4255 |
404.54 |
| Sep 15 2015 |
1906 |
404.54 |
| Sep 14 2015 |
8203 |
404.54 |
| Sep 07 2015 |
8258 |
404.54 |
| Aug 31 2015 |
8209 |
404.54 |
| Aug 24 2015 |
8173 |
404.54 |
| Aug 17 2015 |
8180 |
404.54 |
| Aug 10 2015 |
8184 |
404.54 |
| Aug 03 2015 |
8184 |
404.54 |
| Jul 27 2015 |
8184 |
404.54 |
| Jul 20 2015 |
8184 |
404.54 |
| Jul 13 2015 |
8184 |
404.54 |
| Jul 06 2015 |
8184 |
404.54 |
| Jun 29 2015 |
8184 |
404.54 |
| Jun 22 2015 |
8184 |
404.54 |
| Jun 15 2015 |
8184 |
404.54 |
| Jun 08 2015 |
8254 |
404.54 |
| Jun 01 2015 |
8254 |
404.54 |
| May 25 2015 |
8254 |
404.54 |
| May 18 2015 |
8254 |
404.54 |
| May 11 2015 |
8254 |
404.54 |
| May 04 2015 |
8254 |
404.54 |
| Apr 27 2015 |
8246 |
404.54 |
| Apr 20 2015 |
8238 |
404.54 |
| Apr 13 2015 |
8237 |
404.54 |
| Apr 06 2015 |
8248 |
404.54 |
| Mar 30 2015 |
8248 |
404.54 |
| Mar 23 2015 |
8260 |
404.54 |
| Mar 16 2015 |
8254 |
404.54 |
| Mar 09 2015 |
8253 |
404.54 |
| Mar 02 2015 |
8245 |
404.54 |
| Feb 23 2015 |
8175 |
404.54 |
| Feb 16 2015 |
8172 |
404.54 |
| Feb 09 2015 |
8182 |
404.54 |
| Feb 02 2015 |
8189 |
404.54 |
| Jan 26 2015 |
8186 |
404.54 |
| Jan 19 2015 |
8176 |
404.54 |
| Jan 12 2015 |
8063 |
404.54 |
| Jan 05 2015 |
8289 |
404.54 |
| Dec 29 2014 |
8285 |
404.54 |
| Dec 22 2014 |
8318 |
404.54 |
| Dec 15 2014 |
8156 |
404.54 |
| Dec 08 2014 |
8208 |
404.54 |
| Dec 01 2014 |
8238 |
404.54 |
| Nov 24 2014 |
8265 |
404.54 |
| Nov 17 2014 |
8302 |
404.54 |
| Nov 10 2014 |
8354 |
404.54 |
| Nov 03 2014 |
8247 |
404.54 |
| Oct 27 2014 |
8310 |
404.54 |
| Oct 20 2014 |
8446 |
404.54 |
| Oct 13 2014 |
8376 |
404.54 |
