| Dec 22 2022 |
13089 |
604.54 |
| Dec 15 2022 |
13063 |
604.54 |
| Dec 08 2022 |
12985 |
604.54 |
| Dec 01 2022 |
12852 |
604.54 |
| Nov 24 2022 |
12814 |
604.54 |
| Nov 17 2022 |
12568 |
604.54 |
| Nov 10 2022 |
12391 |
604.54 |
| Nov 03 2022 |
12022 |
604.54 |
| Oct 27 2022 |
11412 |
604.54 |
| Oct 20 2022 |
10957 |
604.54 |
| Oct 13 2022 |
10932 |
616.65 |
| Oct 06 2022 |
10464 |
616.65 |
| Sep 29 2022 |
10177 |
616.65 |
| Sep 22 2022 |
10026 |
616.65 |
| Sep 15 2022 |
9892 |
616.65 |
| Sep 08 2022 |
9846 |
616.65 |
| Sep 01 2022 |
9838 |
616.65 |
| Aug 25 2022 |
9826 |
616.65 |
| Aug 18 2022 |
9825 |
616.65 |
| Aug 11 2022 |
9840 |
616.65 |
| Aug 04 2022 |
9802 |
616.65 |
| Jul 28 2022 |
9802 |
616.65 |
| Jul 21 2022 |
9802 |
616.65 |
| Jul 14 2022 |
9802 |
616.65 |
| Jul 07 2022 |
9802 |
616.65 |
| Jun 30 2022 |
9802 |
616.65 |
| Jun 23 2022 |
9774 |
616.65 |
| Jun 16 2022 |
9774 |
616.65 |
| Jun 09 2022 |
9782 |
616.65 |
| Jun 02 2022 |
9782 |
616.65 |
| May 26 2022 |
9780 |
616.65 |
| May 19 2022 |
9780 |
616.65 |
| May 12 2022 |
9780 |
616.65 |
| May 05 2022 |
9777 |
616.65 |
| Apr 28 2022 |
9755 |
616.65 |
| Apr 21 2022 |
9755 |
616.65 |
| Apr 14 2022 |
9755 |
616.65 |
| Apr 07 2022 |
9755 |
616.65 |
| Mar 31 2022 |
9755 |
616.65 |
| Mar 24 2022 |
9755 |
616.65 |
| Mar 17 2022 |
9742 |
616.65 |
| Mar 10 2022 |
9742 |
616.65 |
| Mar 03 2022 |
9742 |
616.65 |
| Feb 24 2022 |
9726 |
616.65 |
| Feb 17 2022 |
9732 |
616.65 |
| Feb 10 2022 |
9735 |
616.65 |
| Feb 03 2022 |
9748 |
616.65 |
| Jan 27 2022 |
9741 |
616.65 |
| Jan 20 2022 |
9614 |
616.65 |
| Jan 13 2022 |
9646 |
616.65 |
| Jan 06 2022 |
9798 |
616.65 |
| Dec 30 2021 |
9829 |
616.65 |
| Dec 23 2021 |
9845 |
616.65 |
| Dec 16 2021 |
9820 |
616.65 |
| Dec 09 2021 |
9842 |
616.65 |
| Dec 02 2021 |
9933 |
616.65 |
| Nov 25 2021 |
9915 |
616.65 |
| Nov 18 2021 |
9929 |
616.65 |
| Nov 11 2021 |
9951 |
616.65 |
| Nov 04 2021 |
9607 |
557.23 |
| Oct 28 2021 |
9755 |
557.23 |
| Oct 21 2021 |
11310 |
597.58 |
| Oct 14 2021 |
11460 |
597.58 |
| Oct 07 2021 |
11045 |
597.58 |
| Sep 30 2021 |
11200 |
607.53 |
| Sep 23 2021 |
11051 |
586.43 |
| Sep 16 2021 |
11353 |
586.43 |
| Sep 09 2021 |
11537 |
586.43 |
| Sep 02 2021 |
11791 |
586.43 |
| Aug 26 2021 |
11829 |
586.43 |
| Aug 19 2021 |
11857 |
586.43 |
| Aug 12 2021 |
11878 |
586.43 |
| Aug 05 2021 |
11898 |
586.43 |
| Jul 29 2021 |
11906 |
586.43 |
| Jun 03 2021 |
11778 |
586.43 |
| Oct 23 2020 |
18764 |
607.31 |
| Oct 16 2020 |
19987 |
607.31 |
| Oct 09 2020 |
21035 |
607.31 |
| Oct 02 2020 |
21895 |
607.53 |
| Sep 25 2020 |
21407 |
586.43 |
| Sep 18 2020 |
22036 |
586.43 |
| Sep 11 2020 |
22493 |
586.43 |
| Sep 04 2020 |
22970 |
586.43 |
| Aug 28 2020 |
23210 |
586.43 |
| Aug 21 2020 |
23282 |
586.43 |
| Aug 14 2020 |
23306 |
586.43 |
| Aug 07 2020 |
23478 |
586.43 |
| Jul 31 2020 |
23587 |
586.43 |
| Jul 24 2020 |
23587 |
586.43 |
| Jul 17 2020 |
23617 |
586.43 |
| Jul 10 2020 |
23658 |
586.43 |
| Jul 03 2020 |
23754 |
586.43 |
| Jun 26 2020 |
23754 |
586.43 |
| Jun 19 2020 |
23754 |
586.43 |
| Jun 12 2020 |
23770 |
586.43 |
| Jun 05 2020 |
23810 |
586.43 |
| May 29 2020 |
23843 |
586.43 |
| May 22 2020 |
23896 |
586.43 |
| May 15 2020 |
23896 |
586.43 |
| May 08 2020 |
23913 |
586.43 |
| May 01 2020 |
23921 |
586.43 |
| Apr 24 2020 |
23992 |
586.43 |
| Apr 17 2020 |
23993 |
586.43 |
| Apr 10 2020 |
23993 |
586.43 |
| Apr 03 2020 |
23993 |
586.43 |
| Mar 27 2020 |
23993 |
586.43 |
| Mar 20 2020 |
24011 |
586.43 |
| Mar 13 2020 |
24011 |
586.43 |
| Mar 06 2020 |
24011 |
586.43 |
| Feb 28 2020 |
23995 |
586.43 |
| Feb 21 2020 |
24058 |
586.43 |
| Feb 14 2020 |
24067 |
586.43 |
| Feb 07 2020 |
24092 |
586.43 |
| Jan 31 2020 |
24112 |
586.43 |
| Jan 24 2020 |
23677 |
586.43 |
| Jan 17 2020 |
23745 |
586.43 |
| Jan 10 2020 |
24508 |
586.43 |
| Jan 03 2020 |
24341 |
586.43 |
| Dec 27 2019 |
24360 |
586.43 |
| Dec 20 2019 |
24406 |
586.43 |
| Dec 13 2019 |
24517 |
586.43 |
| Dec 06 2019 |
24444 |
586.43 |
| Nov 29 2019 |
25026 |
586.43 |
| Nov 22 2019 |
25184 |
586.43 |
| Nov 15 2019 |
25428 |
586.43 |
| Nov 08 2019 |
25884 |
586.43 |
| Nov 01 2019 |
25338 |
575.98 |
| Oct 25 2019 |
26074 |
584.33 |
| Oct 18 2019 |
25697 |
586.01 |
| Oct 11 2019 |
26302 |
589.01 |
| Oct 04 2019 |
26514 |
591.2 |
| Sep 27 2019 |
27230 |
602.95 |
| Sep 20 2019 |
27580 |
613.39 |
| Sep 13 2019 |
27417 |
613.39 |
| Sep 06 2019 |
26868 |
613.39 |
| Aug 30 2019 |
26975 |
613.39 |
| Aug 23 2019 |
27001 |
613.39 |
| Aug 16 2019 |
26737 |
613.39 |
| Aug 09 2019 |
26737 |
613.39 |
| Aug 02 2019 |
26753 |
613.39 |
| Jul 26 2019 |
26769 |
613.39 |
| Jul 19 2019 |
26783 |
613.39 |
| Jul 12 2019 |
26832 |
613.39 |
| Jul 05 2019 |
26847 |
613.39 |
| Jun 28 2019 |
26904 |
613.39 |
| Jun 21 2019 |
26935 |
613.39 |
| Jun 14 2019 |
26926 |
613.39 |
| Jun 07 2019 |
26902 |
613.39 |
| May 31 2019 |
26938 |
613.39 |
| May 24 2019 |
26943 |
613.39 |
| May 17 2019 |
26989 |
613.39 |
| May 10 2019 |
26979 |
613.39 |
| May 03 2019 |
27008 |
613.39 |
| Apr 26 2019 |
27002 |
613.39 |
| Apr 19 2019 |
27006 |
613.39 |
| Apr 12 2019 |
27017 |
613.39 |
| Apr 05 2019 |
27017 |
613.39 |
| Mar 29 2019 |
27018 |
613.39 |
| Mar 22 2019 |
27001 |
613.39 |
| Mar 15 2019 |
27014 |
613.39 |
| Mar 08 2019 |
26917 |
613.39 |
| Mar 01 2019 |
26924 |
613.39 |
| Feb 22 2019 |
26914 |
613.39 |
| Feb 15 2019 |
26923 |
613.39 |
| Feb 08 2019 |
26881 |
613.39 |
| Feb 01 2019 |
26908 |
613.39 |
| Jan 25 2019 |
26925 |
613.39 |
| Jan 18 2019 |
26399 |
613.39 |
| Jan 11 2019 |
27135 |
613.39 |
| Jan 04 2019 |
27306 |
613.39 |
| Dec 28 2018 |
27214 |
613.39 |
| Dec 21 2018 |
27007 |
613.39 |
| Dec 14 2018 |
27203 |
613.39 |
| Dec 07 2018 |
27554 |
613.39 |
| Nov 30 2018 |
27958 |
613.39 |
| Nov 23 2018 |
28276 |
613.39 |
| Nov 16 2018 |
28944 |
613.39 |
| Nov 09 2018 |
29130 |
613.39 |
| Nov 02 2018 |
29939 |
621.57 |
| Oct 26 2018 |
30336 |
629.21 |
| Oct 19 2018 |
30546 |
629.21 |
| Oct 12 2018 |
31513 |
648.55 |
| Oct 05 2018 |
31282 |
648.55 |
| Sep 28 2018 |
30888 |
640.06 |
| Sep 21 2018 |
30539 |
632.51 |
| Sep 14 2018 |
30145 |
632.51 |
| Sep 07 2018 |
29889 |
632.51 |
| Aug 31 2018 |
29589 |
632.51 |
| Aug 24 2018 |
29491 |
632.51 |
| Aug 17 2018 |
29482 |
632.51 |
| Aug 10 2018 |
29500 |
632.51 |
| Aug 03 2018 |
29535 |
632.51 |
| Jul 27 2018 |
29553 |
632.51 |
| Jul 20 2018 |
29582 |
632.51 |
| Jul 13 2018 |
29585 |
632.51 |
| Jul 06 2018 |
29561 |
632.51 |
| Jun 29 2018 |
29646 |
632.51 |
| Jun 22 2018 |
29646 |
632.51 |
| Jun 15 2018 |
29668 |
632.51 |
| Jun 08 2018 |
29707 |
632.51 |
| Jun 01 2018 |
29683 |
632.51 |
| May 25 2018 |
29720 |
632.51 |
| May 18 2018 |
29659 |
632.51 |
| May 11 2018 |
29689 |
632.51 |
| May 04 2018 |
29815 |
632.51 |
| Apr 27 2018 |
29800 |
632.51 |
| Apr 20 2018 |
29869 |
632.51 |
| Apr 13 2018 |
29857 |
632.51 |
| Apr 06 2018 |
29857 |
632.51 |
| Mar 30 2018 |
29856 |
632.51 |
| Mar 23 2018 |
29856 |
632.51 |
| Mar 16 2018 |
29836 |
632.51 |
| Mar 09 2018 |
29836 |
632.51 |
| Mar 02 2018 |
29844 |
632.51 |
| Feb 23 2018 |
29837 |
632.51 |
| Feb 16 2018 |
29854 |
632.51 |
| Feb 09 2018 |
29844 |
632.51 |
| Feb 02 2018 |
29870 |
632.51 |
| Jan 26 2018 |
29901 |
632.51 |
| Jan 19 2018 |
29785 |
632.51 |
| Jan 12 2018 |
29307 |
632.51 |
| Jan 05 2018 |
29480 |
632.51 |
| Dec 29 2017 |
29577 |
632.51 |
| Dec 22 2017 |
29566 |
632.51 |
| Dec 15 2017 |
29603 |
632.51 |
| Dec 08 2017 |
30061 |
632.51 |
| Dec 01 2017 |
30389 |
632.51 |
| Nov 24 2017 |
30409 |
632.51 |
| Nov 17 2017 |
30778 |
632.51 |
| Nov 10 2017 |
31633 |
632.51 |
| Nov 03 2017 |
31142 |
623.06 |
| Oct 27 2017 |
31352 |
623.06 |
| Oct 20 2017 |
30932 |
617.84 |
| Oct 13 2017 |
30625 |
617.84 |
| Oct 06 2017 |
31528 |
634.57 |
| Sep 29 2017 |
31904 |
640.32 |
| Sep 22 2017 |
31775 |
640.32 |
| Sep 15 2017 |
31745 |
640.32 |
| Sep 08 2017 |
31285 |
640.32 |
| Sep 01 2017 |
31312 |
640.32 |
| Aug 25 2017 |
31295 |
640.32 |
| Aug 18 2017 |
31323 |
640.32 |
| Aug 11 2017 |
31158 |
640.32 |
| Aug 04 2017 |
31185 |
640.32 |
| Jul 28 2017 |
31182 |
640.32 |
| Jul 21 2017 |
31217 |
640.32 |
| Jul 14 2017 |
31209 |
640.32 |
| Jul 07 2017 |
31201 |
640.32 |
| Jun 30 2017 |
31212 |
640.32 |
| Jun 23 2017 |
31211 |
640.32 |
| Jun 16 2017 |
31222 |
640.32 |
| Jun 09 2017 |
31189 |
640.32 |
| Jun 02 2017 |
31194 |
640.32 |
| May 26 2017 |
30960 |
640.32 |
| May 19 2017 |
31005 |
640.32 |
| May 12 2017 |
30942 |
640.32 |
| May 05 2017 |
30819 |
640.32 |
| Apr 28 2017 |
30772 |
640.32 |
| Apr 21 2017 |
30739 |
640.32 |
| Apr 14 2017 |
30794 |
640.32 |
| Apr 07 2017 |
30795 |
640.32 |
| Mar 31 2017 |
30794 |
640.32 |
| Mar 24 2017 |
30796 |
640.32 |
| Mar 17 2017 |
30790 |
640.32 |
| Mar 10 2017 |
30810 |
640.32 |
| Mar 03 2017 |
30810 |
640.32 |
| Feb 24 2017 |
30814 |
640.32 |
| Feb 17 2017 |
30834 |
640.32 |
| Feb 10 2017 |
30861 |
640.32 |
| Feb 03 2017 |
30857 |
640.32 |
| Jan 27 2017 |
30814 |
640.32 |
| Jan 20 2017 |
30829 |
640.32 |
| Jan 13 2017 |
30872 |
640.32 |
| Jan 06 2017 |
31231 |
640.32 |
| Dec 30 2016 |
31327 |
640.32 |
| Dec 23 2016 |
31318 |
640.32 |
| Dec 16 2016 |
31362 |
640.32 |
| Dec 09 2016 |
31601 |
640.32 |
| Dec 02 2016 |
32358 |
640.32 |
| Nov 25 2016 |
32232 |
640.32 |
| Nov 18 2016 |
32874 |
640.32 |
| Nov 11 2016 |
33511 |
640.32 |
| Nov 04 2016 |
33977 |
644.3 |
| Oct 28 2016 |
34021 |
644.3 |
| Oct 21 2016 |
35179 |
660.14 |
| Oct 14 2016 |
35345 |
660.14 |
| Oct 07 2016 |
34695 |
652.26 |
| Sep 30 2016 |
34653 |
652.26 |
| Sep 23 2016 |
34085 |
652.26 |
| Sep 16 2016 |
33528 |
652.26 |
| Sep 09 2016 |
32927 |
652.26 |
| Sep 02 2016 |
32827 |
652.26 |
| Aug 26 2016 |
32869 |
652.26 |
| Aug 19 2016 |
32293 |
652.26 |
| Aug 12 2016 |
32284 |
652.26 |
| Aug 05 2016 |
32305 |
652.26 |
| Jul 29 2016 |
32307 |
652.26 |
| Jul 22 2016 |
32274 |
652.26 |
| Jun 28 2016 |
32276 |
652.26 |
| Jun 21 2016 |
32363 |
652.26 |
| Jun 14 2016 |
32363 |
652.26 |
| Jun 07 2016 |
32365 |
652.26 |
| May 31 2016 |
32372 |
652.26 |
| May 24 2016 |
32372 |
652.26 |
| May 17 2016 |
32343 |
652.26 |
| May 10 2016 |
32344 |
652.26 |
| May 03 2016 |
32350 |
652.26 |
| Apr 26 2016 |
32345 |
652.26 |
| Apr 19 2016 |
32296 |
652.26 |
| Apr 12 2016 |
32370 |
652.26 |
| Apr 05 2016 |
32370 |
652.26 |
| Mar 29 2016 |
32370 |
652.26 |
| Mar 22 2016 |
32349 |
652.26 |
| Mar 15 2016 |
32350 |
652.26 |
| Mar 08 2016 |
32374 |
652.26 |
| Mar 01 2016 |
32369 |
652.26 |
| Feb 23 2016 |
32363 |
652.26 |
| Feb 16 2016 |
32276 |
652.26 |
| Feb 09 2016 |
32276 |
652.26 |
| Feb 02 2016 |
32210 |
652.26 |
| Jan 26 2016 |
32257 |
652.26 |
| Jan 19 2016 |
32273 |
652.26 |
| Jan 12 2016 |
31847 |
652.26 |
| Jan 05 2016 |
32339 |
652.26 |
| Dec 29 2015 |
32381 |
652.26 |
| Dec 22 2015 |
32152 |
652.26 |
| Dec 15 2015 |
32007 |
652.26 |
| Dec 08 2015 |
32385 |
652.26 |
| Dec 01 2015 |
32530 |
652.26 |
| Nov 24 2015 |
32257 |
652.26 |
| Nov 17 2015 |
31915 |
652.26 |
| Nov 10 2015 |
32044 |
652.26 |
| Sep 29 2015 |
27682 |
600.5 |
| Sep 22 2015 |
13200 |
600.5 |
| Sep 15 2015 |
16719 |
600.5 |
| Sep 14 2015 |
26598 |
600.5 |
| Sep 07 2015 |
26498 |
600.5 |
| Aug 31 2015 |
26585 |
600.5 |
| Aug 24 2015 |
26476 |
600.5 |
| Aug 17 2015 |
26524 |
600.5 |
| Aug 10 2015 |
26543 |
600.5 |
| Aug 03 2015 |
26543 |
600.5 |
| Jul 27 2015 |
26543 |
600.5 |
| Jul 20 2015 |
26542 |
600.5 |
| Jul 13 2015 |
26543 |
600.5 |
| Jul 06 2015 |
26543 |
600.5 |
| Jun 29 2015 |
26543 |
600.5 |
| Jun 22 2015 |
26543 |
600.5 |
| Jun 15 2015 |
26543 |
600.5 |
| Jun 08 2015 |
26735 |
600.5 |
| Jun 01 2015 |
26735 |
600.5 |
| May 25 2015 |
26735 |
600.5 |
| May 18 2015 |
26735 |
600.5 |
| May 11 2015 |
26735 |
600.5 |
| May 04 2015 |
26735 |
600.5 |
| Apr 27 2015 |
26705 |
600.5 |
| Apr 20 2015 |
26688 |
600.5 |
| Apr 13 2015 |
26687 |
600.5 |
| Apr 06 2015 |
26726 |
600.5 |
| Mar 30 2015 |
26726 |
600.5 |
| Mar 23 2015 |
26749 |
600.5 |
| Mar 16 2015 |
26719 |
600.5 |
| Mar 09 2015 |
26718 |
600.5 |
| Mar 02 2015 |
26699 |
600.5 |
| Feb 23 2015 |
26518 |
600.5 |
| Feb 16 2015 |
26488 |
600.5 |
| Feb 09 2015 |
26498 |
600.5 |
| Feb 02 2015 |
26507 |
600.5 |
| Jan 26 2015 |
26487 |
600.5 |
| Jan 19 2015 |
26461 |
600.5 |
| Jan 12 2015 |
26315 |
600.5 |
| Jan 05 2015 |
26646 |
600.5 |
| Dec 29 2014 |
26653 |
600.5 |
| Dec 22 2014 |
26714 |
600.5 |
| Dec 15 2014 |
26322 |
600.5 |
| Dec 08 2014 |
26598 |
600.5 |
| Dec 01 2014 |
26772 |
600.5 |
| Nov 24 2014 |
26809 |
600.5 |
| Nov 17 2014 |
27061 |
600.5 |
| Nov 10 2014 |
27297 |
600.5 |
| Nov 03 2014 |
27242 |
600.5 |
| Oct 27 2014 |
27237 |
600.5 |
| Oct 20 2014 |
27408 |
600.5 |
| Oct 13 2014 |
27328 |
600.5 |
