| May 04 2024 |
1866 |
316.81 |
| May 03 2024 |
1866 |
316.81 |
| Apr 25 2024 |
1866 |
316.81 |
| Apr 18 2024 |
1866 |
316.81 |
| Apr 11 2024 |
1866 |
316.81 |
| Apr 04 2024 |
1866 |
316.81 |
| Mar 28 2024 |
1866 |
316.81 |
| Mar 21 2024 |
1866 |
316.81 |
| Mar 14 2024 |
1866 |
316.81 |
| Mar 07 2024 |
1866 |
316.81 |
| Feb 29 2024 |
1866 |
316.81 |
| Feb 22 2024 |
1868 |
316.81 |
| Feb 15 2024 |
1870 |
316.81 |
| Feb 08 2024 |
1871 |
316.81 |
| Feb 01 2024 |
1875 |
316.81 |
| Jan 25 2024 |
1876 |
316.81 |
| Jan 18 2024 |
1881 |
316.81 |
| Jan 11 2024 |
1854 |
316.81 |
| Jan 04 2024 |
1870 |
316.81 |
| Dec 28 2023 |
1878 |
316.81 |
| Dec 21 2023 |
1876 |
316.81 |
| Dec 14 2023 |
1886 |
316.81 |
| Dec 07 2023 |
1853 |
316.81 |
| Nov 30 2023 |
1883 |
316.81 |
| Nov 23 2023 |
1831 |
316.81 |
| Nov 16 2023 |
1931 |
319.29 |
| Nov 09 2023 |
1929 |
319.29 |
| Nov 02 2023 |
2504 |
343.33 |
| Oct 26 2023 |
2259 |
333.48 |
| Oct 19 2023 |
1469 |
296.69 |
| Oct 12 2023 |
1027 |
303.71 |
| Oct 05 2023 |
970 |
297.9 |
| Sep 28 2023 |
1564 |
302.44 |
| Sep 21 2023 |
1577 |
302.44 |
| Sep 14 2023 |
1583 |
302.44 |
| Sep 07 2023 |
1579 |
302.44 |
| Aug 31 2023 |
1574 |
302.44 |
| Aug 24 2023 |
1570 |
302.44 |
| Aug 17 2023 |
1564 |
302.44 |
| Aug 10 2023 |
1564 |
302.44 |
| Aug 03 2023 |
1569 |
302.44 |
| Jul 27 2023 |
1566 |
302.44 |
| Jul 20 2023 |
1535 |
302.44 |
| Jul 13 2023 |
1535 |
302.44 |
| Jul 06 2023 |
1533 |
302.44 |
| Jun 29 2023 |
1535 |
302.44 |
| Jun 22 2023 |
1535 |
302.44 |
| Jun 15 2023 |
1535 |
302.44 |
| Jun 08 2023 |
1537 |
302.44 |
| Jun 01 2023 |
1536 |
302.44 |
| May 25 2023 |
1531 |
302.44 |
| May 18 2023 |
1531 |
302.44 |
| May 11 2023 |
1531 |
302.44 |
| May 04 2023 |
1531 |
302.44 |
| Apr 27 2023 |
1533 |
302.44 |
| Apr 20 2023 |
1533 |
302.44 |
| Apr 13 2023 |
1533 |
302.44 |
| Apr 06 2023 |
1535 |
302.44 |
| Mar 30 2023 |
1535 |
302.44 |
| Mar 23 2023 |
1535 |
302.44 |
| Mar 16 2023 |
1535 |
302.44 |
| Mar 09 2023 |
1535 |
302.44 |
| Mar 02 2023 |
1535 |
302.44 |
| Feb 23 2023 |
1536 |
302.44 |
| Feb 16 2023 |
1539 |
302.44 |
| Feb 09 2023 |
1541 |
302.44 |
| Feb 02 2023 |
1544 |
302.44 |
| Jan 26 2023 |
1543 |
302.44 |
| Jan 19 2023 |
1537 |
302.44 |
| Jan 12 2023 |
1500 |
302.44 |
| Jan 05 2023 |
1514 |
302.44 |
| Dec 29 2022 |
1507 |
302.44 |
| Dec 22 2022 |
2261 |
302.65 |
| Dec 15 2022 |
2250 |
302.65 |
| Dec 08 2022 |
2253 |
302.65 |
| Dec 01 2022 |
2226 |
302.65 |
| Nov 24 2022 |
2241 |
302.65 |
| Nov 17 2022 |
2181 |
302.65 |
| Nov 10 2022 |
2135 |
302.65 |
| Nov 03 2022 |
2066 |
302.65 |
| Oct 27 2022 |
2033 |
308.26 |
| Oct 20 2022 |
2786 |
337.11 |
| Oct 13 2022 |
3190 |
351.37 |
| Oct 06 2022 |
3127 |
351.37 |
| Sep 29 2022 |
3079 |
351.37 |
| Sep 22 2022 |
3063 |
351.37 |
| Sep 15 2022 |
3020 |
351.37 |
| Sep 08 2022 |
3023 |
351.37 |
| Sep 01 2022 |
3024 |
351.37 |
| Aug 25 2022 |
3016 |
351.37 |
| Aug 18 2022 |
3014 |
351.37 |
| Aug 11 2022 |
3023 |
351.37 |
| Aug 04 2022 |
3010 |
351.37 |
| Jul 28 2022 |
3010 |
351.37 |
| Jul 21 2022 |
3010 |
351.37 |
| Jul 14 2022 |
3010 |
351.37 |
| Jul 07 2022 |
3010 |
351.37 |
| Jun 30 2022 |
3010 |
351.37 |
| Jun 23 2022 |
3000 |
351.37 |
| Jun 16 2022 |
3000 |
351.37 |
| Jun 09 2022 |
3005 |
351.37 |
| Jun 02 2022 |
3005 |
351.37 |
| May 26 2022 |
3004 |
351.37 |
| May 19 2022 |
3004 |
351.37 |
| May 12 2022 |
3004 |
351.37 |
| May 05 2022 |
3004 |
351.37 |
| Apr 28 2022 |
3002 |
351.37 |
| Apr 21 2022 |
3002 |
351.37 |
| Apr 14 2022 |
3002 |
351.37 |
| Apr 07 2022 |
3002 |
351.37 |
| Mar 31 2022 |
3002 |
351.37 |
| Mar 24 2022 |
3002 |
351.37 |
| Mar 17 2022 |
2998 |
351.37 |
| Mar 10 2022 |
2998 |
351.37 |
| Mar 03 2022 |
2998 |
351.37 |
| Feb 24 2022 |
2989 |
351.37 |
| Feb 17 2022 |
2993 |
351.37 |
| Feb 10 2022 |
2997 |
351.37 |
| Feb 03 2022 |
3002 |
351.37 |
| Jan 27 2022 |
3007 |
351.37 |
| Jan 20 2022 |
2912 |
351.37 |
| Jan 13 2022 |
2944 |
351.37 |
| Jan 06 2022 |
3055 |
351.37 |
| Dec 30 2021 |
3076 |
351.37 |
| Dec 23 2021 |
3090 |
351.37 |
| Dec 16 2021 |
3096 |
351.37 |
| Dec 09 2021 |
3133 |
351.37 |
| Dec 02 2021 |
3201 |
351.37 |
| Nov 25 2021 |
3240 |
351.37 |
| Nov 18 2021 |
3252 |
351.37 |
| Nov 11 2021 |
3237 |
351.37 |
| Nov 04 2021 |
2925 |
339.06 |
| Oct 28 2021 |
2813 |
332.21 |
| Oct 21 2021 |
4016 |
368.07 |
| Oct 14 2021 |
2600 |
324.02 |
| Oct 07 2021 |
2565 |
324.02 |
| Sep 30 2021 |
2926 |
335.18 |
| Sep 23 2021 |
2922 |
333.96 |
| Sep 16 2021 |
2641 |
322.29 |
| Sep 09 2021 |
2668 |
322.29 |
| Sep 02 2021 |
2407 |
311.41 |
| Aug 26 2021 |
2406 |
311.41 |
| Aug 19 2021 |
2408 |
311.41 |
| Aug 12 2021 |
2418 |
311.41 |
| Aug 05 2021 |
2425 |
311.41 |
| Jul 29 2021 |
2426 |
311.41 |
| Jun 03 2021 |
3239 |
311.41 |
| Oct 30 2020 |
4368 |
353.73 |
| Oct 23 2020 |
6904 |
396.75 |
| Oct 16 2020 |
5282 |
363.19 |
| Oct 09 2020 |
5497 |
363.19 |
| Oct 02 2020 |
5067 |
352.52 |
| Sep 25 2020 |
4219 |
333.96 |
| Sep 18 2020 |
3846 |
322.29 |
| Sep 11 2020 |
4596 |
338.01 |
| Sep 04 2020 |
3750 |
317.48 |
| Aug 28 2020 |
3761 |
317.48 |
| Aug 21 2020 |
3788 |
317.48 |
| Aug 14 2020 |
3794 |
317.48 |
| Aug 07 2020 |
3833 |
317.48 |
| Jul 31 2020 |
3848 |
317.48 |
| Jul 24 2020 |
3848 |
317.48 |
| Jul 17 2020 |
3859 |
317.48 |
| Jul 10 2020 |
3873 |
317.48 |
| Jul 03 2020 |
3882 |
317.48 |
| Jun 26 2020 |
3882 |
317.48 |
| Jun 19 2020 |
3882 |
317.48 |
| Jun 12 2020 |
3884 |
317.48 |
| Jun 05 2020 |
3893 |
317.48 |
| May 29 2020 |
3896 |
317.48 |
| May 22 2020 |
3899 |
317.48 |
| May 15 2020 |
3899 |
317.48 |
| May 08 2020 |
3900 |
317.48 |
| May 01 2020 |
3902 |
317.48 |
| Apr 24 2020 |
3910 |
317.48 |
| Apr 17 2020 |
3910 |
317.48 |
| Apr 10 2020 |
3910 |
317.48 |
| Apr 03 2020 |
3910 |
317.48 |
| Mar 27 2020 |
3910 |
317.48 |
| Mar 20 2020 |
3910 |
317.48 |
| Mar 13 2020 |
3910 |
317.48 |
| Mar 06 2020 |
3910 |
317.48 |
| Feb 28 2020 |
3768 |
314.1 |
| Feb 21 2020 |
3778 |
314.1 |
| Feb 14 2020 |
3780 |
314.1 |
| Feb 07 2020 |
3780 |
314.1 |
| Jan 31 2020 |
3794 |
314.1 |
| Jan 24 2020 |
3575 |
314.1 |
| Jan 17 2020 |
3589 |
314.1 |
| Jan 10 2020 |
3918 |
314.1 |
| Jan 03 2020 |
3912 |
314.1 |
| Dec 27 2019 |
3900 |
314.1 |
| Dec 20 2019 |
3909 |
314.1 |
| Dec 13 2019 |
3918 |
314.1 |
| Dec 06 2019 |
3734 |
314.1 |
| Nov 29 2019 |
3805 |
314.1 |
| Nov 22 2019 |
3839 |
314.1 |
| Nov 15 2019 |
3861 |
314.1 |
| Nov 08 2019 |
4008 |
317.48 |
| Nov 01 2019 |
4013 |
317.48 |
| Oct 25 2019 |
3926 |
316.96 |
| Oct 18 2019 |
4091 |
321.1 |
| Oct 11 2019 |
4076 |
320.09 |
| Oct 04 2019 |
4368 |
325.95 |
| Sep 27 2019 |
4417 |
327.1 |
| Sep 20 2019 |
4271 |
325.58 |
| Sep 13 2019 |
4298 |
325.58 |
| Sep 06 2019 |
4664 |
335.94 |
| Aug 30 2019 |
4708 |
335.94 |
| Aug 23 2019 |
4735 |
335.94 |
| Aug 16 2019 |
4709 |
335.94 |
| Aug 09 2019 |
4709 |
335.94 |
| Aug 02 2019 |
4709 |
335.94 |
| Jul 26 2019 |
4710 |
335.94 |
| Jul 19 2019 |
4713 |
335.94 |
| Jul 12 2019 |
4729 |
335.94 |
| Jul 05 2019 |
4733 |
335.94 |
| Jun 28 2019 |
4735 |
335.94 |
| Jun 21 2019 |
4738 |
335.94 |
| Jun 14 2019 |
4730 |
335.94 |
| Jun 07 2019 |
4731 |
335.94 |
| May 31 2019 |
4740 |
335.94 |
| May 24 2019 |
4743 |
335.94 |
| May 17 2019 |
4756 |
335.94 |
| May 10 2019 |
4754 |
335.94 |
| May 03 2019 |
4764 |
335.94 |
| Apr 26 2019 |
4765 |
335.94 |
| Apr 19 2019 |
4767 |
335.94 |
| Apr 12 2019 |
4768 |
335.94 |
| Apr 05 2019 |
4768 |
335.94 |
| Mar 29 2019 |
4768 |
335.94 |
| Mar 22 2019 |
4767 |
335.94 |
| Mar 15 2019 |
4776 |
335.94 |
| Mar 08 2019 |
4769 |
335.94 |
| Mar 01 2019 |
4771 |
335.94 |
| Feb 22 2019 |
4768 |
335.94 |
| Feb 15 2019 |
4777 |
335.94 |
| Feb 08 2019 |
4763 |
335.94 |
| Feb 01 2019 |
4780 |
335.94 |
| Jan 25 2019 |
4780 |
335.94 |
| Jan 18 2019 |
4534 |
335.94 |
| Jan 11 2019 |
4850 |
335.94 |
| Jan 04 2019 |
4895 |
335.94 |
| Dec 28 2018 |
4911 |
335.94 |
| Dec 21 2018 |
4871 |
335.94 |
| Dec 14 2018 |
4856 |
335.94 |
| Dec 07 2018 |
4904 |
335.94 |
| Nov 30 2018 |
4963 |
335.94 |
| Nov 23 2018 |
4966 |
335.94 |
| Nov 16 2018 |
5010 |
335.94 |
| Nov 09 2018 |
4946 |
335.94 |
| Nov 02 2018 |
5126 |
338.69 |
| Oct 26 2018 |
4912 |
337.19 |
| Oct 19 2018 |
4928 |
337.19 |
| Oct 12 2018 |
4620 |
331.38 |
| Oct 05 2018 |
4512 |
331.38 |
| Sep 28 2018 |
4522 |
331.38 |
| Sep 21 2018 |
4761 |
335.66 |
| Sep 14 2018 |
4717 |
335.66 |
| Sep 07 2018 |
4729 |
335.84 |
| Aug 31 2018 |
4696 |
335.84 |
| Aug 24 2018 |
4689 |
335.84 |
| Aug 17 2018 |
4691 |
335.84 |
| Aug 10 2018 |
4693 |
335.84 |
| Aug 03 2018 |
4703 |
335.84 |
| Jul 27 2018 |
4710 |
335.84 |
| Jul 20 2018 |
4712 |
335.84 |
| Jul 13 2018 |
4709 |
335.84 |
| Jul 06 2018 |
4706 |
335.84 |
| Jun 29 2018 |
4741 |
335.84 |
| Jun 22 2018 |
4741 |
335.84 |
| Jun 15 2018 |
4744 |
335.84 |
| Jun 08 2018 |
4754 |
335.84 |
| Jun 01 2018 |
4750 |
335.84 |
| May 25 2018 |
4764 |
335.84 |
| May 18 2018 |
4763 |
335.84 |
| May 11 2018 |
4773 |
335.84 |
| May 04 2018 |
4806 |
335.84 |
| Apr 27 2018 |
4803 |
335.84 |
| Apr 20 2018 |
4817 |
335.84 |
| Apr 13 2018 |
4812 |
335.84 |
| Apr 06 2018 |
4812 |
335.84 |
| Mar 30 2018 |
4812 |
335.84 |
| Mar 23 2018 |
4812 |
335.84 |
| Mar 16 2018 |
4810 |
335.84 |
| Mar 09 2018 |
4810 |
335.84 |
| Mar 02 2018 |
4810 |
335.84 |
| Feb 23 2018 |
4811 |
335.84 |
| Feb 16 2018 |
4819 |
335.84 |
| Feb 09 2018 |
4811 |
335.84 |
| Feb 02 2018 |
4826 |
335.84 |
| Jan 26 2018 |
4849 |
335.84 |
| Jan 19 2018 |
4847 |
335.84 |
| Jan 12 2018 |
4608 |
335.84 |
| Jan 05 2018 |
4782 |
335.84 |
| Dec 29 2017 |
4795 |
335.84 |
| Dec 22 2017 |
4797 |
335.84 |
| Dec 15 2017 |
4789 |
335.84 |
| Dec 08 2017 |
4909 |
335.84 |
| Dec 01 2017 |
4916 |
335.84 |
| Nov 24 2017 |
4931 |
335.84 |
| Nov 17 2017 |
4903 |
335.84 |
| Nov 10 2017 |
4982 |
335.27 |
| Nov 03 2017 |
4949 |
335.27 |
| Oct 27 2017 |
5134 |
340.01 |
| Oct 20 2017 |
6357 |
360.18 |
| Oct 13 2017 |
6934 |
369.36 |
| Oct 06 2017 |
6921 |
370.13 |
| Sep 29 2017 |
7978 |
383.89 |
| Sep 22 2017 |
10827 |
416.26 |
| Sep 15 2017 |
10857 |
416.26 |
| Sep 08 2017 |
10788 |
416.26 |
| Sep 01 2017 |
10807 |
416.26 |
| Aug 25 2017 |
10829 |
416.26 |
| Aug 18 2017 |
10848 |
416.26 |
| Aug 11 2017 |
10796 |
416.26 |
| Aug 04 2017 |
10817 |
416.26 |
| Jul 28 2017 |
10815 |
416.26 |
| Jul 21 2017 |
10838 |
416.26 |
| Jul 14 2017 |
10844 |
416.26 |
| Jul 07 2017 |
10840 |
416.26 |
| Jun 30 2017 |
10852 |
416.26 |
| Jun 23 2017 |
10849 |
416.26 |
| Jun 16 2017 |
10853 |
416.26 |
| Jun 09 2017 |
10824 |
416.26 |
| Jun 02 2017 |
10821 |
416.26 |
| May 26 2017 |
10699 |
416.26 |
| May 19 2017 |
10721 |
416.26 |
| May 12 2017 |
10677 |
416.26 |
| May 05 2017 |
10651 |
416.26 |
| Apr 28 2017 |
10637 |
416.26 |
| Apr 21 2017 |
10620 |
416.26 |
| Apr 14 2017 |
10632 |
416.26 |
| Apr 07 2017 |
10633 |
416.26 |
| Mar 31 2017 |
10633 |
416.26 |
| Mar 24 2017 |
10634 |
416.26 |
| Mar 17 2017 |
10623 |
416.26 |
| Mar 10 2017 |
10635 |
416.26 |
| Mar 03 2017 |
10635 |
416.26 |
| Feb 24 2017 |
10639 |
416.26 |
| Feb 17 2017 |
10654 |
416.26 |
| Feb 10 2017 |
10673 |
416.26 |
| Feb 03 2017 |
10667 |
416.26 |
| Jan 27 2017 |
10678 |
416.26 |
| Jan 20 2017 |
10693 |
416.26 |
| Jan 13 2017 |
10703 |
416.26 |
| Jan 06 2017 |
10881 |
416.26 |
| Dec 30 2016 |
10947 |
416.26 |
| Dec 23 2016 |
10944 |
416.26 |
| Dec 16 2016 |
10981 |
416.26 |
| Dec 09 2016 |
11016 |
416.26 |
| Dec 02 2016 |
11205 |
416.26 |
| Nov 25 2016 |
11124 |
416.26 |
| Nov 18 2016 |
9897 |
402.75 |
| Nov 11 2016 |
10004 |
402.75 |
| Nov 04 2016 |
9963 |
402.75 |
| Oct 28 2016 |
10247 |
406.87 |
| Oct 21 2016 |
11048 |
413.79 |
| Oct 14 2016 |
10164 |
406.64 |
| Oct 07 2016 |
10428 |
409.47 |
| Sep 30 2016 |
9410 |
399.28 |
| Sep 23 2016 |
9247 |
399.27 |
| Sep 16 2016 |
9053 |
399.27 |
| Sep 09 2016 |
9002 |
399.27 |
| Sep 02 2016 |
8982 |
399.27 |
| Aug 26 2016 |
9005 |
399.27 |
| Aug 19 2016 |
8792 |
399.27 |
| Aug 12 2016 |
8783 |
399.27 |
| Aug 05 2016 |
8797 |
399.27 |
| Jul 29 2016 |
8798 |
399.27 |
| Jul 22 2016 |
8783 |
399.27 |
| Jun 28 2016 |
8784 |
399.27 |
| Jun 21 2016 |
8813 |
399.27 |
| Jun 14 2016 |
8813 |
399.27 |
| Jun 07 2016 |
8813 |
399.27 |
| May 31 2016 |
8814 |
399.27 |
| May 24 2016 |
8814 |
399.27 |
| May 17 2016 |
8807 |
399.27 |
| May 10 2016 |
8807 |
399.27 |
| May 03 2016 |
8807 |
399.27 |
| Apr 26 2016 |
8807 |
399.27 |
| Apr 19 2016 |
8800 |
399.27 |
| Apr 12 2016 |
8820 |
399.27 |
| Apr 05 2016 |
8820 |
399.27 |
| Mar 29 2016 |
8820 |
399.27 |
| Mar 22 2016 |
8818 |
399.27 |
| Mar 15 2016 |
8816 |
399.27 |
| Mar 08 2016 |
8822 |
399.27 |
| Mar 01 2016 |
8818 |
399.27 |
| Feb 23 2016 |
8810 |
399.27 |
| Feb 16 2016 |
8774 |
399.27 |
| Feb 09 2016 |
8774 |
399.27 |
| Feb 02 2016 |
8719 |
399.27 |
| Jan 26 2016 |
8735 |
399.27 |
| Jan 19 2016 |
8747 |
399.27 |
| Jan 12 2016 |
8406 |
399.27 |
| Jan 05 2016 |
8677 |
399.27 |
| Dec 29 2015 |
8688 |
399.27 |
| Dec 22 2015 |
8588 |
399.27 |
| Dec 15 2015 |
8486 |
399.27 |
| Dec 08 2015 |
8656 |
399.27 |
| Dec 01 2015 |
8619 |
399.27 |
| Nov 24 2015 |
8543 |
399.27 |
| Nov 17 2015 |
9109 |
407.91 |
| Nov 10 2015 |
9044 |
407.91 |
| Nov 03 2015 |
9134 |
407.91 |
| Oct 27 2015 |
9536 |
412.56 |
| Oct 20 2015 |
9445 |
412.56 |
| Oct 13 2015 |
9311 |
415.44 |
| Oct 06 2015 |
9326 |
415.44 |
| Sep 29 2015 |
15849 |
479.43 |
| Sep 22 2015 |
311 |
502.86 |
| Sep 15 2015 |
6733 |
579.48 |
| Sep 14 2015 |
24850 |
579.48 |
| Sep 07 2015 |
24776 |
579.48 |
| Aug 31 2015 |
24832 |
579.48 |
| Aug 24 2015 |
24734 |
579.48 |
| Aug 17 2015 |
24780 |
579.48 |
| Aug 10 2015 |
24797 |
579.48 |
| Aug 03 2015 |
24797 |
579.48 |
| Jul 27 2015 |
24797 |
579.48 |
| Jul 20 2015 |
24796 |
579.48 |
| Jul 13 2015 |
24796 |
579.48 |
| Jul 06 2015 |
24796 |
579.48 |
| Jun 29 2015 |
24796 |
579.48 |
| Jun 22 2015 |
24796 |
579.48 |
| Jun 15 2015 |
24796 |
579.48 |
| Jun 08 2015 |
24974 |
579.48 |
| Jun 01 2015 |
24974 |
579.48 |
| May 25 2015 |
24974 |
579.48 |
| May 18 2015 |
24974 |
579.48 |
| May 11 2015 |
24974 |
579.48 |
| May 04 2015 |
24974 |
579.48 |
| Apr 27 2015 |
24947 |
579.48 |
| Apr 20 2015 |
24931 |
579.48 |
| Apr 13 2015 |
24930 |
579.48 |
| Apr 06 2015 |
24969 |
579.48 |
| Mar 30 2015 |
24969 |
579.48 |
| Mar 23 2015 |
24988 |
579.48 |
| Mar 16 2015 |
24964 |
579.48 |
| Mar 09 2015 |
24963 |
579.48 |
| Mar 02 2015 |
24951 |
579.48 |
| Feb 23 2015 |
24781 |
579.48 |
| Feb 16 2015 |
24751 |
579.48 |
| Feb 09 2015 |
24761 |
579.48 |
| Feb 02 2015 |
24769 |
579.48 |
| Jan 26 2015 |
24752 |
579.48 |
| Jan 19 2015 |
24721 |
579.48 |
| Jan 12 2015 |
24576 |
579.48 |
| Jan 05 2015 |
24898 |
579.48 |
| Dec 29 2014 |
24918 |
579.48 |
| Dec 22 2014 |
24967 |
579.48 |
| Dec 15 2014 |
24592 |
579.48 |
| Dec 08 2014 |
24872 |
579.48 |
| Dec 01 2014 |
25014 |
579.48 |
| Nov 24 2014 |
25046 |
579.48 |
| Nov 17 2014 |
25293 |
579.48 |
| Nov 10 2014 |
25499 |
579.48 |
| Nov 03 2014 |
25422 |
579.48 |
| Oct 27 2014 |
25438 |
579.48 |
| Oct 20 2014 |
25571 |
579.48 |
| Oct 13 2014 |
25481 |
579.48 |
