| Sep 20 2019 |
15524 |
466.71 |
| Sep 13 2019 |
15530 |
466.71 |
| Sep 06 2019 |
15178 |
466.71 |
| Aug 30 2019 |
15236 |
466.71 |
| Aug 23 2019 |
15257 |
466.71 |
| Aug 16 2019 |
15138 |
466.71 |
| Aug 09 2019 |
15138 |
466.71 |
| Aug 02 2019 |
15147 |
466.71 |
| Jul 26 2019 |
15150 |
466.71 |
| Jul 19 2019 |
15166 |
466.71 |
| Jul 12 2019 |
15200 |
466.71 |
| Jul 05 2019 |
15210 |
466.71 |
| Jun 28 2019 |
15241 |
466.71 |
| Jun 21 2019 |
15263 |
466.71 |
| Jun 14 2019 |
15257 |
466.71 |
| Jun 07 2019 |
15235 |
466.71 |
| May 31 2019 |
15261 |
466.71 |
| May 24 2019 |
15261 |
466.71 |
| May 17 2019 |
15292 |
466.71 |
| May 10 2019 |
15287 |
466.71 |
| May 03 2019 |
15300 |
466.71 |
| Apr 26 2019 |
15294 |
466.71 |
| Apr 19 2019 |
15296 |
466.71 |
| Apr 12 2019 |
15294 |
466.71 |
| Apr 05 2019 |
15294 |
466.71 |
| Mar 29 2019 |
15295 |
466.71 |
| Mar 22 2019 |
15286 |
466.71 |
| Mar 15 2019 |
15295 |
466.71 |
| Mar 08 2019 |
15224 |
466.71 |
| Mar 01 2019 |
15227 |
466.71 |
| Feb 22 2019 |
15222 |
466.71 |
| Feb 15 2019 |
15239 |
466.71 |
| Feb 08 2019 |
15218 |
466.71 |
| Feb 01 2019 |
15241 |
466.71 |
| Jan 25 2019 |
15249 |
466.71 |
| Jan 18 2019 |
14806 |
466.71 |
| Jan 11 2019 |
15391 |
466.71 |
| Jan 04 2019 |
15489 |
466.71 |
| Dec 28 2018 |
15478 |
466.71 |
| Dec 21 2018 |
15377 |
466.71 |
| Dec 14 2018 |
15451 |
466.71 |
| Dec 07 2018 |
15641 |
466.71 |
| Nov 30 2018 |
15895 |
466.71 |
| Nov 23 2018 |
16067 |
466.71 |
| Nov 16 2018 |
16363 |
466.71 |
| Nov 09 2018 |
16435 |
466.71 |
| Nov 02 2018 |
16483 |
466.71 |
| Oct 26 2018 |
19048 |
493.75 |
| Oct 19 2018 |
19092 |
493.75 |
| Oct 12 2018 |
17049 |
475.28 |
| Oct 05 2018 |
17702 |
484.31 |
| Sep 28 2018 |
17771 |
484.31 |
| Sep 21 2018 |
16597 |
473.28 |
| Sep 14 2018 |
16368 |
473.28 |
| Sep 07 2018 |
16264 |
473.28 |
| Aug 31 2018 |
16114 |
473.28 |
| Aug 24 2018 |
16064 |
473.28 |
| Aug 17 2018 |
16048 |
473.28 |
| Aug 10 2018 |
16055 |
473.28 |
| Aug 03 2018 |
16078 |
473.28 |
| Jul 27 2018 |
16089 |
473.28 |
| Jul 20 2018 |
16107 |
473.28 |
| Jul 13 2018 |
16105 |
473.28 |
| Jul 06 2018 |
16082 |
473.28 |
| Jun 29 2018 |
16143 |
473.28 |
| Jun 22 2018 |
16143 |
473.28 |
| Jun 15 2018 |
16167 |
473.28 |
| Jun 08 2018 |
16189 |
473.28 |
| Jun 01 2018 |
16178 |
473.28 |
| May 25 2018 |
16203 |
473.28 |
| May 18 2018 |
16171 |
473.28 |
| May 11 2018 |
16200 |
473.28 |
| May 04 2018 |
16276 |
473.28 |
| Apr 27 2018 |
16269 |
473.28 |
| Apr 20 2018 |
16310 |
473.28 |
| Apr 13 2018 |
16305 |
473.28 |
| Apr 06 2018 |
16305 |
473.28 |
| Mar 30 2018 |
16302 |
473.28 |
| Mar 23 2018 |
16302 |
473.28 |
| Mar 16 2018 |
16287 |
473.28 |
| Mar 09 2018 |
16287 |
473.28 |
| Mar 02 2018 |
16293 |
473.28 |
| Feb 23 2018 |
16290 |
473.28 |
| Feb 16 2018 |
16304 |
473.28 |
| Feb 09 2018 |
16299 |
473.28 |
| Feb 02 2018 |
16315 |
473.28 |
| Jan 26 2018 |
16346 |
473.28 |
| Jan 19 2018 |
16293 |
473.28 |
| Jan 12 2018 |
15879 |
473.28 |
| Jan 05 2018 |
16112 |
473.28 |
| Dec 29 2017 |
16158 |
473.28 |
| Dec 22 2017 |
16136 |
473.28 |
| Dec 15 2017 |
16107 |
473.28 |
| Dec 08 2017 |
16443 |
473.28 |
| Dec 01 2017 |
16597 |
473.28 |
| Nov 24 2017 |
16621 |
473.28 |
| Nov 17 2017 |
16775 |
473.28 |
| Nov 10 2017 |
17208 |
473.28 |
| Nov 03 2017 |
17209 |
473.28 |
| Oct 27 2017 |
14355 |
447.28 |
| Oct 20 2017 |
14756 |
451.37 |
| Oct 13 2017 |
15123 |
456.52 |
| Oct 06 2017 |
13557 |
442.8 |
| Sep 29 2017 |
12827 |
435.82 |
| Sep 22 2017 |
12788 |
435.66 |
| Sep 15 2017 |
12811 |
435.66 |
| Sep 08 2017 |
12714 |
435.66 |
| Sep 01 2017 |
12727 |
435.66 |
| Aug 25 2017 |
12740 |
435.66 |
| Aug 18 2017 |
12766 |
435.66 |
| Aug 11 2017 |
12694 |
435.66 |
| Aug 04 2017 |
12712 |
435.66 |
| Jul 28 2017 |
12711 |
435.66 |
| Jul 21 2017 |
12733 |
435.66 |
| Jul 14 2017 |
12744 |
435.66 |
| Jul 07 2017 |
12739 |
435.66 |
| Jun 30 2017 |
12749 |
435.66 |
| Jun 23 2017 |
12749 |
435.66 |
| Jun 16 2017 |
12743 |
435.66 |
| Jun 09 2017 |
12719 |
435.66 |
| Jun 02 2017 |
12722 |
435.66 |
| May 26 2017 |
12597 |
435.66 |
| May 19 2017 |
12615 |
435.66 |
| May 12 2017 |
12569 |
435.66 |
| May 05 2017 |
12535 |
435.66 |
| Apr 28 2017 |
12517 |
435.66 |
| Apr 21 2017 |
12499 |
435.66 |
| Apr 14 2017 |
12518 |
435.66 |
| Apr 07 2017 |
12519 |
435.66 |
| Mar 31 2017 |
12519 |
435.66 |
| Mar 24 2017 |
12519 |
435.66 |
| Mar 17 2017 |
12511 |
435.66 |
| Mar 10 2017 |
12527 |
435.66 |
| Mar 03 2017 |
12527 |
435.66 |
| Feb 24 2017 |
12524 |
435.66 |
| Feb 17 2017 |
12538 |
435.66 |
| Feb 10 2017 |
12560 |
435.66 |
| Feb 03 2017 |
12549 |
435.66 |
| Jan 27 2017 |
12554 |
435.66 |
| Jan 20 2017 |
12579 |
435.66 |
| Jan 13 2017 |
12590 |
435.66 |
| Jan 06 2017 |
12793 |
435.66 |
| Dec 30 2016 |
12853 |
435.66 |
| Dec 23 2016 |
12851 |
435.66 |
| Dec 16 2016 |
12885 |
435.66 |
| Dec 09 2016 |
12960 |
435.66 |
| Dec 02 2016 |
13204 |
435.66 |
| Nov 25 2016 |
13131 |
435.66 |
| Nov 18 2016 |
13255 |
435.66 |
| Nov 11 2016 |
13391 |
435.66 |
| Nov 04 2016 |
13377 |
435.66 |
| Oct 28 2016 |
14471 |
446.53 |
| Oct 21 2016 |
14880 |
448.98 |
| Oct 14 2016 |
14418 |
445.93 |
| Oct 07 2016 |
14365 |
445.93 |
| Sep 30 2016 |
15094 |
452.59 |
| Sep 23 2016 |
16422 |
466.72 |
| Sep 16 2016 |
15303 |
459.4 |
| Sep 09 2016 |
15195 |
459.4 |
| Sep 02 2016 |
15144 |
459.4 |
| Aug 26 2016 |
15169 |
459.4 |
| Aug 19 2016 |
14844 |
459.4 |
| Aug 12 2016 |
14832 |
459.4 |
| Aug 05 2016 |
14849 |
459.4 |
| Jul 29 2016 |
14850 |
459.4 |
| Jul 22 2016 |
14828 |
459.4 |
| Jun 28 2016 |
14829 |
459.4 |
| Jun 21 2016 |
14884 |
459.4 |
| Jun 14 2016 |
14884 |
459.4 |
| Jun 07 2016 |
14884 |
459.4 |
| May 31 2016 |
14893 |
459.4 |
| May 24 2016 |
14893 |
459.4 |
| May 17 2016 |
14879 |
459.4 |
| May 10 2016 |
14879 |
459.4 |
| May 03 2016 |
14880 |
459.4 |
| Apr 26 2016 |
14880 |
459.4 |
| Apr 19 2016 |
14862 |
459.4 |
| Apr 12 2016 |
14897 |
459.4 |
| Apr 05 2016 |
14897 |
459.4 |
| Mar 29 2016 |
14897 |
459.4 |
| Mar 22 2016 |
14889 |
459.4 |
| Mar 15 2016 |
14887 |
459.4 |
| Mar 08 2016 |
14902 |
459.4 |
| Mar 01 2016 |
14898 |
459.4 |
| Feb 23 2016 |
14895 |
459.4 |
| Feb 16 2016 |
14839 |
459.4 |
| Feb 09 2016 |
14839 |
459.4 |
| Feb 02 2016 |
14787 |
459.4 |
| Jan 26 2016 |
14821 |
459.4 |
| Jan 19 2016 |
14830 |
459.4 |
| Jan 12 2016 |
14400 |
459.4 |
| Jan 05 2016 |
14765 |
459.4 |
| Dec 29 2015 |
14774 |
459.4 |
| Dec 22 2015 |
14647 |
459.4 |
| Dec 15 2015 |
14541 |
459.4 |
| Dec 08 2015 |
14758 |
459.4 |
| Dec 01 2015 |
14733 |
459.4 |
| Nov 24 2015 |
14612 |
459.4 |
| Nov 17 2015 |
14763 |
463.67 |
| Nov 10 2015 |
14746 |
463.67 |
| Nov 03 2015 |
14003 |
456.47 |
| Oct 27 2015 |
13115 |
448.62 |
| Oct 20 2015 |
13040 |
448.62 |
| Oct 13 2015 |
12544 |
448.52 |
| Oct 06 2015 |
12545 |
448.52 |
| Sep 29 2015 |
20013 |
519.03 |
| Sep 22 2015 |
32467 |
519.03 |
| Sep 15 2015 |
32920 |
566.32 |
| Sep 14 2015 |
23705 |
566.32 |
| Sep 07 2015 |
23641 |
566.32 |
| Aug 31 2015 |
23711 |
566.32 |
| Aug 24 2015 |
23620 |
566.32 |
| Aug 17 2015 |
23662 |
566.32 |
| Aug 10 2015 |
23679 |
566.32 |
| Aug 03 2015 |
23678 |
566.32 |
| Jul 27 2015 |
23678 |
566.32 |
| Jul 20 2015 |
23677 |
566.32 |
| Jul 13 2015 |
23677 |
566.32 |
| Jul 06 2015 |
23677 |
566.32 |
| Jun 29 2015 |
23677 |
566.32 |
| Jun 22 2015 |
23677 |
566.32 |
| Jun 15 2015 |
23677 |
566.32 |
| Jun 08 2015 |
23845 |
566.32 |
| Jun 01 2015 |
23845 |
566.32 |
| May 25 2015 |
23845 |
566.32 |
| May 18 2015 |
23845 |
566.32 |
| May 11 2015 |
23845 |
566.32 |
| May 04 2015 |
23845 |
566.32 |
| Apr 27 2015 |
23817 |
566.32 |
| Apr 20 2015 |
23800 |
566.32 |
| Apr 13 2015 |
23799 |
566.32 |
| Apr 06 2015 |
23838 |
566.32 |
| Mar 30 2015 |
23838 |
566.32 |
| Mar 23 2015 |
23857 |
566.32 |
| Mar 16 2015 |
23838 |
566.32 |
| Mar 09 2015 |
23837 |
566.32 |
| Mar 02 2015 |
23827 |
566.32 |
| Feb 23 2015 |
23665 |
566.32 |
| Feb 16 2015 |
23636 |
566.32 |
| Feb 09 2015 |
23647 |
566.32 |
| Feb 02 2015 |
23654 |
566.32 |
| Jan 26 2015 |
23638 |
566.32 |
| Jan 19 2015 |
23611 |
566.32 |
| Jan 12 2015 |
23465 |
566.32 |
| Jan 05 2015 |
23787 |
566.32 |
| Dec 29 2014 |
23795 |
566.32 |
| Dec 22 2014 |
23843 |
566.32 |
| Dec 15 2014 |
23500 |
566.32 |
| Dec 08 2014 |
23758 |
566.32 |
| Dec 01 2014 |
23921 |
566.32 |
| Nov 24 2014 |
23928 |
566.32 |
| Nov 17 2014 |
24140 |
566.32 |
| Nov 10 2014 |
24355 |
566.32 |
| Nov 03 2014 |
24268 |
566.32 |
| Oct 27 2014 |
24260 |
566.32 |
| Oct 20 2014 |
24413 |
566.32 |
| Oct 13 2014 |
24296 |
566.32 |
