| May 04 2024 |
1 |
220 |
| May 03 2024 |
1 |
220 |
| Apr 25 2024 |
1 |
220 |
| Apr 18 2024 |
1 |
220 |
| Apr 11 2024 |
1 |
220 |
| Apr 04 2024 |
1 |
220 |
| Mar 28 2024 |
1 |
220 |
| Mar 21 2024 |
1 |
220 |
| Mar 14 2024 |
1 |
220 |
| Mar 07 2024 |
1 |
220 |
| Feb 29 2024 |
1 |
220 |
| Feb 22 2024 |
1 |
220 |
| Feb 15 2024 |
1 |
220 |
| Feb 08 2024 |
1 |
220 |
| Feb 01 2024 |
1 |
220 |
| Jan 25 2024 |
1 |
220 |
| Jan 18 2024 |
2 |
220 |
| Jan 11 2024 |
1 |
220 |
| Jan 04 2024 |
1 |
220 |
| Dec 28 2023 |
1 |
220 |
| Dec 21 2023 |
1 |
220 |
| Dec 14 2023 |
1 |
220 |
| Dec 07 2023 |
1 |
220 |
| Nov 30 2023 |
1 |
220 |
| Nov 23 2023 |
1 |
220 |
| Nov 16 2023 |
1 |
220 |
| Nov 09 2023 |
1 |
220 |
| Sep 14 2023 |
63 |
382.94 |
| Sep 07 2023 |
57 |
382.94 |
| Aug 31 2023 |
57 |
382.94 |
| Aug 24 2023 |
55 |
382.94 |
| Aug 17 2023 |
55 |
382.94 |
| Aug 10 2023 |
55 |
382.94 |
| Aug 03 2023 |
55 |
382.94 |
| Jul 27 2023 |
55 |
382.94 |
| Jul 20 2023 |
56 |
382.94 |
| Jul 13 2023 |
56 |
382.94 |
| Jul 06 2023 |
56 |
382.94 |
| Jun 29 2023 |
56 |
382.94 |
| Jun 22 2023 |
56 |
382.94 |
| Jun 15 2023 |
56 |
382.94 |
| Jun 08 2023 |
56 |
382.94 |
| Jun 01 2023 |
56 |
382.94 |
| May 25 2023 |
57 |
382.94 |
| May 18 2023 |
57 |
382.94 |
| May 11 2023 |
57 |
382.94 |
| May 04 2023 |
57 |
382.94 |
| Apr 27 2023 |
57 |
382.94 |
| Apr 20 2023 |
57 |
382.94 |
| Apr 13 2023 |
58 |
382.94 |
| Apr 06 2023 |
58 |
382.94 |
| Mar 30 2023 |
56 |
382.94 |
| Mar 23 2023 |
56 |
382.94 |
| Mar 16 2023 |
56 |
382.94 |
| Mar 09 2023 |
56 |
382.94 |
| Mar 02 2023 |
56 |
382.94 |
| Feb 23 2023 |
56 |
382.94 |
| Feb 16 2023 |
57 |
382.94 |
| Feb 09 2023 |
56 |
382.94 |
| Feb 02 2023 |
57 |
382.94 |
| Jan 26 2023 |
24 |
353.06 |
| Jan 19 2023 |
27 |
353.06 |
| Jan 12 2023 |
31 |
353.06 |
| Jan 05 2023 |
33 |
353.06 |
| Dec 29 2022 |
30 |
353.06 |
| Dec 22 2022 |
109 |
318.7 |
| Dec 15 2022 |
108 |
318.7 |
| Dec 08 2022 |
107 |
318.7 |
| Dec 01 2022 |
108 |
318.7 |
| Nov 24 2022 |
108 |
318.7 |
| Nov 17 2022 |
110 |
318.7 |
| Nov 10 2022 |
109 |
318.7 |
| Nov 03 2022 |
108 |
318.7 |
| Oct 27 2022 |
105 |
318.7 |
| Oct 20 2022 |
104 |
318.7 |
| Oct 13 2022 |
106 |
318.7 |
| Oct 06 2022 |
105 |
318.7 |
| Sep 29 2022 |
105 |
318.7 |
| Sep 22 2022 |
106 |
318.7 |
| Sep 15 2022 |
68 |
297.28 |
| Sep 08 2022 |
67 |
297.28 |
| Sep 01 2022 |
67 |
297.28 |
| Aug 25 2022 |
67 |
297.28 |
| Aug 18 2022 |
67 |
297.28 |
| Aug 11 2022 |
67 |
297.28 |
| Aug 04 2022 |
67 |
297.28 |
| Jul 28 2022 |
67 |
297.28 |
| Jul 21 2022 |
67 |
297.28 |
| Jul 14 2022 |
67 |
297.28 |
| Jul 07 2022 |
67 |
297.28 |
| Jun 30 2022 |
67 |
297.28 |
| Jun 23 2022 |
67 |
297.28 |
| Jun 16 2022 |
67 |
297.28 |
| Jun 09 2022 |
67 |
297.28 |
| Jun 02 2022 |
67 |
297.28 |
| May 26 2022 |
67 |
297.28 |
| May 19 2022 |
67 |
297.28 |
| May 12 2022 |
67 |
297.28 |
| May 05 2022 |
67 |
297.28 |
| Apr 28 2022 |
67 |
297.28 |
| Apr 21 2022 |
67 |
297.28 |
| Apr 14 2022 |
67 |
297.28 |
| Apr 07 2022 |
67 |
297.28 |
| Mar 31 2022 |
67 |
297.28 |
| Mar 24 2022 |
67 |
297.28 |
| Mar 17 2022 |
67 |
297.28 |
| Mar 10 2022 |
67 |
297.28 |
| Mar 03 2022 |
67 |
297.28 |
| Feb 24 2022 |
5 |
284.33 |
| Feb 17 2022 |
5 |
284.33 |
| Feb 10 2022 |
5 |
284.33 |
| Feb 03 2022 |
5 |
284.33 |
| Jan 27 2022 |
5 |
284.33 |
| Jan 20 2022 |
5 |
284.33 |
| Jan 13 2022 |
5 |
284.33 |
| Jan 06 2022 |
5 |
284.33 |
| Dec 30 2021 |
5 |
284.33 |
| Dec 23 2021 |
5 |
284.33 |
| Dec 16 2021 |
5 |
284.33 |
| Dec 09 2021 |
4 |
284.33 |
| Dec 02 2021 |
5 |
284.33 |
| Nov 25 2021 |
5 |
284.33 |
| Nov 18 2021 |
5 |
284.33 |
| Nov 11 2021 |
5 |
284.33 |
| Nov 04 2021 |
8 |
308.68 |
| Oct 28 2021 |
142 |
332.17 |
| Oct 21 2021 |
137 |
330.44 |
| Oct 14 2021 |
148 |
333.67 |
| Oct 07 2021 |
129 |
324.9 |
| Sep 30 2021 |
130 |
324.9 |
| Sep 23 2021 |
124 |
321.94 |
| Sep 16 2021 |
124 |
321.94 |
| Sep 09 2021 |
125 |
321.94 |
| Sep 02 2021 |
126 |
321.94 |
| Aug 26 2021 |
126 |
321.94 |
| Aug 19 2021 |
126 |
321.94 |
| Aug 12 2021 |
126 |
321.94 |
| Aug 05 2021 |
126 |
321.94 |
| Jul 29 2021 |
126 |
321.94 |
| Jun 03 2021 |
247 |
321.94 |
| Nov 06 2020 |
2907 |
319.8 |
| Oct 30 2020 |
3943 |
343.71 |
| Oct 23 2020 |
3628 |
330.44 |
| Oct 16 2020 |
3334 |
318.62 |
| Oct 09 2020 |
3416 |
317.77 |
| Oct 02 2020 |
9241 |
417.97 |
| Sep 25 2020 |
8260 |
401.69 |
| Sep 18 2020 |
8488 |
401.69 |
| Sep 11 2020 |
8616 |
401.69 |
| Sep 04 2020 |
8745 |
401.69 |
| Aug 28 2020 |
8803 |
401.69 |
| Aug 21 2020 |
8843 |
401.69 |
| Aug 14 2020 |
8851 |
401.69 |
| Aug 07 2020 |
8937 |
401.69 |
| Jul 31 2020 |
8972 |
401.69 |
| Jul 24 2020 |
8972 |
401.69 |
| Jul 17 2020 |
8987 |
401.69 |
| Jul 10 2020 |
9011 |
401.69 |
| Jul 03 2020 |
9044 |
401.69 |
| Jun 26 2020 |
9044 |
401.69 |
| Jun 19 2020 |
9044 |
401.69 |
| Jun 12 2020 |
9049 |
401.69 |
| Jun 05 2020 |
9062 |
401.69 |
| May 29 2020 |
9077 |
401.69 |
| May 22 2020 |
9107 |
401.69 |
| May 15 2020 |
9107 |
401.69 |
| May 08 2020 |
9108 |
401.69 |
| May 01 2020 |
9113 |
401.69 |
| Apr 24 2020 |
9141 |
401.69 |
| Apr 17 2020 |
9141 |
401.69 |
| Apr 10 2020 |
9141 |
401.69 |
| Apr 03 2020 |
9141 |
401.69 |
| Mar 27 2020 |
9141 |
401.69 |
| Mar 20 2020 |
9148 |
401.69 |
| Mar 13 2020 |
9148 |
401.69 |
| Mar 06 2020 |
9148 |
401.69 |
| Feb 28 2020 |
9141 |
401.69 |
| Feb 21 2020 |
9179 |
401.69 |
| Feb 14 2020 |
9186 |
401.69 |
| Feb 07 2020 |
9193 |
401.69 |
| Jan 31 2020 |
9215 |
401.69 |
| Jan 24 2020 |
8915 |
401.69 |
| Jan 17 2020 |
8940 |
401.69 |
| Jan 10 2020 |
9442 |
401.69 |
| Jan 03 2020 |
9377 |
401.69 |
| Dec 27 2019 |
9383 |
401.69 |
| Dec 20 2019 |
9398 |
401.69 |
| Dec 13 2019 |
9447 |
401.69 |
| Dec 06 2019 |
3892 |
317.69 |
| Nov 29 2019 |
3961 |
317.69 |
| Nov 22 2019 |
3987 |
317.69 |
| Nov 15 2019 |
3901 |
315.18 |
| Nov 08 2019 |
3893 |
315.18 |
| Nov 01 2019 |
4451 |
326.38 |
| Oct 25 2019 |
4392 |
326.38 |
| Oct 18 2019 |
4691 |
333.24 |
| Oct 11 2019 |
4911 |
337.04 |
| Oct 04 2019 |
4953 |
337.04 |
| Sep 27 2019 |
5518 |
347.09 |
| Sep 20 2019 |
5226 |
343.72 |
| Sep 13 2019 |
5244 |
343.72 |
| Sep 06 2019 |
5097 |
343.72 |
| Aug 30 2019 |
5136 |
343.72 |
| Aug 23 2019 |
5167 |
343.72 |
| Aug 16 2019 |
5135 |
343.72 |
| Aug 09 2019 |
5135 |
343.72 |
| Aug 02 2019 |
5136 |
343.72 |
| Jul 26 2019 |
5138 |
343.72 |
| Jul 19 2019 |
5145 |
343.72 |
| Jul 12 2019 |
5160 |
343.72 |
| Jul 05 2019 |
5165 |
343.72 |
| Jun 28 2019 |
5170 |
343.72 |
| Jun 21 2019 |
5174 |
343.72 |
| Jun 14 2019 |
5169 |
343.72 |
| Jun 07 2019 |
5169 |
343.72 |
| May 31 2019 |
5178 |
343.72 |
| May 24 2019 |
5178 |
343.72 |
| May 17 2019 |
5191 |
343.72 |
| May 10 2019 |
5190 |
343.72 |
| May 03 2019 |
5201 |
343.72 |
| Apr 26 2019 |
5202 |
343.72 |
| Apr 19 2019 |
5203 |
343.72 |
| Apr 12 2019 |
5205 |
343.72 |
| Apr 05 2019 |
5205 |
343.72 |
| Mar 29 2019 |
5205 |
343.72 |
| Mar 22 2019 |
5203 |
343.72 |
| Mar 15 2019 |
5213 |
343.72 |
| Mar 08 2019 |
5206 |
343.72 |
| Mar 01 2019 |
5207 |
343.72 |
| Feb 22 2019 |
5204 |
343.72 |
| Feb 15 2019 |
5213 |
343.72 |
| Feb 08 2019 |
5195 |
343.72 |
| Feb 01 2019 |
5212 |
343.72 |
| Jan 25 2019 |
5215 |
343.72 |
| Jan 18 2019 |
4972 |
343.72 |
| Jan 11 2019 |
5311 |
343.72 |
| Jan 04 2019 |
5354 |
343.72 |
| Dec 28 2018 |
5365 |
343.72 |
| Dec 21 2018 |
5316 |
343.72 |
| Dec 14 2018 |
5299 |
343.72 |
| Dec 07 2018 |
6941 |
368.22 |
| Nov 30 2018 |
7023 |
368.22 |
| Nov 23 2018 |
7769 |
377.91 |
| Nov 16 2018 |
7874 |
377.91 |
| Nov 09 2018 |
7784 |
377.91 |
| Nov 02 2018 |
9034 |
392.24 |
| Oct 26 2018 |
8817 |
392.24 |
| Oct 19 2018 |
7590 |
376.46 |
| Oct 12 2018 |
8410 |
387.63 |
| Oct 05 2018 |
8179 |
386.89 |
| Sep 28 2018 |
8079 |
385.05 |
| Sep 21 2018 |
8739 |
393.64 |
| Sep 14 2018 |
8628 |
393.64 |
| Sep 07 2018 |
8628 |
393.64 |
| Aug 31 2018 |
8570 |
393.64 |
| Aug 24 2018 |
8537 |
393.64 |
| Aug 17 2018 |
8534 |
393.64 |
| Aug 10 2018 |
8535 |
393.64 |
| Aug 03 2018 |
8549 |
393.64 |
| Jul 27 2018 |
8556 |
393.64 |
| Jul 20 2018 |
8565 |
393.64 |
| Jul 13 2018 |
8565 |
393.64 |
| Jul 06 2018 |
8556 |
393.64 |
| Jun 29 2018 |
8602 |
393.64 |
| Jun 22 2018 |
8602 |
393.64 |
| Jun 15 2018 |
8620 |
393.64 |
| Jun 08 2018 |
8634 |
393.64 |
| Jun 01 2018 |
8627 |
393.64 |
| May 25 2018 |
8637 |
393.64 |
| May 18 2018 |
8628 |
393.64 |
| May 11 2018 |
8646 |
393.64 |
| May 04 2018 |
8692 |
393.64 |
| Apr 27 2018 |
8689 |
393.64 |
| Apr 20 2018 |
8714 |
393.64 |
| Apr 13 2018 |
8713 |
393.64 |
| Apr 06 2018 |
8713 |
393.64 |
| Mar 30 2018 |
8714 |
393.64 |
| Mar 23 2018 |
8714 |
393.64 |
| Mar 16 2018 |
8708 |
393.64 |
| Mar 09 2018 |
8708 |
393.64 |
| Mar 02 2018 |
8710 |
393.64 |
| Feb 23 2018 |
8709 |
393.64 |
| Feb 16 2018 |
8718 |
393.64 |
| Feb 09 2018 |
8714 |
393.64 |
| Feb 02 2018 |
8728 |
393.64 |
| Jan 26 2018 |
8753 |
393.64 |
| Jan 19 2018 |
8731 |
393.64 |
| Jan 12 2018 |
8428 |
393.64 |
| Jan 05 2018 |
8652 |
393.64 |
| Dec 29 2017 |
8665 |
393.64 |
| Dec 22 2017 |
8655 |
393.64 |
| Dec 15 2017 |
8624 |
393.64 |
| Dec 08 2017 |
8826 |
393.64 |
| Dec 01 2017 |
8862 |
393.64 |
| Nov 24 2017 |
8881 |
393.64 |
| Nov 17 2017 |
8912 |
393.64 |
| Nov 10 2017 |
9150 |
393.64 |
| Nov 03 2017 |
10442 |
408.9 |
| Oct 27 2017 |
10404 |
408.9 |
| Oct 20 2017 |
11982 |
424.92 |
| Oct 13 2017 |
13836 |
444.67 |
| Oct 06 2017 |
15452 |
460.53 |
| Sep 29 2017 |
17330 |
477.57 |
| Sep 22 2017 |
18387 |
488.46 |
| Sep 15 2017 |
18393 |
488.46 |
| Sep 08 2017 |
18209 |
488.46 |
| Sep 01 2017 |
18238 |
488.46 |
| Aug 25 2017 |
18247 |
488.46 |
| Aug 18 2017 |
18278 |
488.46 |
| Aug 11 2017 |
18181 |
488.46 |
| Aug 04 2017 |
18208 |
488.46 |
| Jul 28 2017 |
18205 |
488.46 |
| Jul 21 2017 |
18227 |
488.46 |
| Jul 14 2017 |
18227 |
488.46 |
| Jul 07 2017 |
18222 |
488.46 |
| Jun 30 2017 |
18232 |
488.46 |
| Jun 23 2017 |
18231 |
488.46 |
| Jun 16 2017 |
18226 |
488.46 |
| Jun 09 2017 |
18201 |
488.46 |
| Jun 02 2017 |
18204 |
488.46 |
| May 26 2017 |
18037 |
488.46 |
| May 19 2017 |
18056 |
488.46 |
| May 12 2017 |
17995 |
488.46 |
| May 05 2017 |
17937 |
488.46 |
| Apr 28 2017 |
17905 |
488.46 |
| Apr 21 2017 |
17880 |
488.46 |
| Apr 14 2017 |
17907 |
488.46 |
| Apr 07 2017 |
17908 |
488.46 |
| Mar 31 2017 |
17908 |
488.46 |
| Mar 24 2017 |
17909 |
488.46 |
| Mar 17 2017 |
17898 |
488.46 |
| Mar 10 2017 |
17915 |
488.46 |
| Mar 03 2017 |
17915 |
488.46 |
| Feb 24 2017 |
17918 |
488.46 |
| Feb 17 2017 |
17934 |
488.46 |
| Feb 10 2017 |
17958 |
488.46 |
| Feb 03 2017 |
17948 |
488.46 |
| Jan 27 2017 |
17944 |
488.46 |
| Jan 20 2017 |
17970 |
488.46 |
| Jan 13 2017 |
17997 |
488.46 |
| Jan 06 2017 |
18237 |
488.46 |
| Dec 30 2016 |
18309 |
488.46 |
| Dec 23 2016 |
18311 |
488.46 |
| Dec 16 2016 |
18361 |
488.46 |
| Dec 09 2016 |
18451 |
488.46 |
| Dec 02 2016 |
18834 |
488.46 |
| Nov 25 2016 |
18752 |
488.46 |
| Nov 18 2016 |
19013 |
488.46 |
| Nov 11 2016 |
19685 |
491.85 |
| Nov 04 2016 |
19740 |
491.85 |
| Oct 28 2016 |
19691 |
491.85 |
| Oct 21 2016 |
20624 |
499.37 |
| Oct 14 2016 |
22163 |
513.26 |
| Oct 07 2016 |
25757 |
549.07 |
| Sep 30 2016 |
25984 |
551.58 |
| Sep 23 2016 |
24496 |
541.5 |
| Sep 16 2016 |
24051 |
541.5 |
| Sep 09 2016 |
23737 |
541.5 |
| Sep 02 2016 |
23656 |
541.5 |
| Aug 26 2016 |
23684 |
541.5 |
| Aug 19 2016 |
23237 |
541.5 |
| Aug 12 2016 |
23224 |
541.5 |
| Aug 05 2016 |
23245 |
541.5 |
| Jul 29 2016 |
23247 |
541.5 |
| Jul 22 2016 |
23219 |
541.5 |
| Jun 28 2016 |
23221 |
541.5 |
| Jun 21 2016 |
23290 |
541.5 |
| Jun 14 2016 |
23290 |
541.5 |
| Jun 07 2016 |
23292 |
541.5 |
| May 31 2016 |
23301 |
541.5 |
| May 24 2016 |
23301 |
541.5 |
| May 17 2016 |
23279 |
541.5 |
| May 10 2016 |
23280 |
541.5 |
| May 03 2016 |
23288 |
541.5 |
| Apr 26 2016 |
23281 |
541.5 |
| Apr 19 2016 |
23246 |
541.5 |
| Apr 12 2016 |
23301 |
541.5 |
| Apr 05 2016 |
23301 |
541.5 |
| Mar 29 2016 |
23301 |
541.5 |
| Mar 22 2016 |
23283 |
541.5 |
| Mar 15 2016 |
23282 |
541.5 |
| Mar 08 2016 |
23303 |
541.5 |
| Mar 01 2016 |
23299 |
541.5 |
| Feb 23 2016 |
23296 |
541.5 |
| Feb 16 2016 |
23221 |
541.5 |
| Feb 09 2016 |
23221 |
541.5 |
| Feb 02 2016 |
23159 |
541.5 |
| Jan 26 2016 |
23205 |
541.5 |
| Jan 19 2016 |
23215 |
541.5 |
| Jan 12 2016 |
22770 |
541.5 |
| Jan 05 2016 |
23205 |
541.5 |
| Dec 29 2015 |
23241 |
541.5 |
| Dec 22 2015 |
23051 |
541.5 |
| Dec 15 2015 |
22950 |
541.5 |
| Dec 08 2015 |
23279 |
541.5 |
| Dec 01 2015 |
23346 |
541.5 |
| Nov 24 2015 |
23133 |
541.5 |
| Nov 17 2015 |
22826 |
541.5 |
| Nov 10 2015 |
23176 |
544.91 |
| Nov 03 2015 |
23249 |
544.91 |
| Oct 27 2015 |
24324 |
555.38 |
| Oct 20 2015 |
24312 |
555.38 |
| Oct 13 2015 |
24873 |
568.09 |
| Oct 06 2015 |
24875 |
568.09 |
| Sep 29 2015 |
32481 |
671.42 |
| Sep 22 2015 |
17239 |
671.42 |
| Sep 15 2015 |
18994 |
682.01 |
| Sep 14 2015 |
31562 |
682.01 |
| Sep 07 2015 |
31409 |
682.01 |
| Aug 31 2015 |
31544 |
682.01 |
| Aug 24 2015 |
31432 |
682.01 |
| Aug 17 2015 |
31501 |
682.01 |
| Aug 10 2015 |
31520 |
682.01 |
| Aug 03 2015 |
31519 |
682.01 |
| Jul 27 2015 |
31519 |
682.01 |
| Jul 20 2015 |
31518 |
682.01 |
| Jul 13 2015 |
31519 |
682.01 |
| Jul 06 2015 |
31519 |
682.01 |
| Jun 29 2015 |
31519 |
682.01 |
| Jun 22 2015 |
31519 |
682.01 |
| Jun 15 2015 |
31519 |
682.01 |
| Jun 08 2015 |
31751 |
682.01 |
| Jun 01 2015 |
31751 |
682.01 |
| May 25 2015 |
31751 |
682.01 |
| May 18 2015 |
31751 |
682.01 |
| May 11 2015 |
31751 |
682.01 |
| May 04 2015 |
31751 |
682.01 |
| Apr 27 2015 |
31714 |
682.01 |
| Apr 20 2015 |
31696 |
682.01 |
| Apr 13 2015 |
31694 |
682.01 |
| Apr 06 2015 |
31744 |
682.01 |
| Mar 30 2015 |
31744 |
682.01 |
| Mar 23 2015 |
31766 |
682.01 |
| Mar 16 2015 |
31717 |
682.01 |
| Mar 09 2015 |
31715 |
682.01 |
| Mar 02 2015 |
31691 |
682.01 |
| Feb 23 2015 |
31487 |
682.01 |
| Feb 16 2015 |
31453 |
682.01 |
| Feb 09 2015 |
31463 |
682.01 |
| Feb 02 2015 |
31475 |
682.01 |
| Jan 26 2015 |
31453 |
682.01 |
| Jan 19 2015 |
31420 |
682.01 |
| Jan 12 2015 |
31281 |
682.01 |
| Jan 05 2015 |
31607 |
682.01 |
| Dec 29 2014 |
31635 |
682.01 |
| Dec 22 2014 |
31689 |
682.01 |
| Dec 15 2014 |
31242 |
682.01 |
| Dec 08 2014 |
31579 |
682.01 |
| Dec 01 2014 |
31739 |
682.01 |
| Nov 24 2014 |
31751 |
682.01 |
| Nov 17 2014 |
32078 |
682.01 |
| Nov 10 2014 |
32402 |
684.21 |
| Nov 03 2014 |
32824 |
697.69 |
| Oct 27 2014 |
32764 |
697.69 |
