| Nov 03 2017 |
18203 |
482.41 |
| Oct 27 2017 |
18233 |
482.41 |
| Oct 20 2017 |
19034 |
489.66 |
| Oct 13 2017 |
18790 |
489.66 |
| Oct 06 2017 |
20753 |
509.98 |
| Sep 29 2017 |
20756 |
509.98 |
| Sep 22 2017 |
20653 |
509.98 |
| Sep 15 2017 |
20620 |
509.98 |
| Sep 08 2017 |
20404 |
509.98 |
| Sep 01 2017 |
20435 |
509.98 |
| Aug 25 2017 |
20440 |
509.98 |
| Aug 18 2017 |
20471 |
509.98 |
| Aug 11 2017 |
20363 |
509.98 |
| Aug 04 2017 |
20392 |
509.98 |
| Jul 28 2017 |
20389 |
509.98 |
| Jul 21 2017 |
20409 |
509.98 |
| Jul 14 2017 |
20411 |
509.98 |
| Jul 07 2017 |
20407 |
509.98 |
| Jun 30 2017 |
20415 |
509.98 |
| Jun 23 2017 |
20415 |
509.98 |
| Jun 16 2017 |
20409 |
509.98 |
| Jun 09 2017 |
20378 |
509.98 |
| Jun 02 2017 |
20383 |
509.98 |
| May 26 2017 |
20211 |
509.98 |
| May 19 2017 |
20238 |
509.98 |
| May 12 2017 |
20179 |
509.98 |
| May 05 2017 |
20112 |
509.98 |
| Apr 28 2017 |
20083 |
509.98 |
| Apr 21 2017 |
20051 |
509.98 |
| Apr 14 2017 |
20088 |
509.98 |
| Apr 07 2017 |
20089 |
509.98 |
| Mar 31 2017 |
20088 |
509.98 |
| Mar 24 2017 |
20090 |
509.98 |
| Mar 17 2017 |
20082 |
509.98 |
| Mar 10 2017 |
20102 |
509.98 |
| Mar 03 2017 |
20102 |
509.98 |
| Feb 24 2017 |
20107 |
509.98 |
| Feb 17 2017 |
20125 |
509.98 |
| Feb 10 2017 |
20146 |
509.98 |
| Feb 03 2017 |
20140 |
509.98 |
| Jan 27 2017 |
20131 |
509.98 |
| Jan 20 2017 |
20149 |
509.98 |
| Jan 13 2017 |
20181 |
509.98 |
| Jan 06 2017 |
20443 |
509.98 |
| Dec 30 2016 |
20524 |
509.98 |
| Dec 23 2016 |
20523 |
509.98 |
| Dec 16 2016 |
20574 |
509.98 |
| Dec 09 2016 |
20673 |
509.98 |
| Dec 02 2016 |
21117 |
509.98 |
| Nov 25 2016 |
20992 |
509.98 |
| Nov 18 2016 |
21286 |
509.98 |
| Nov 11 2016 |
21155 |
505.67 |
| Nov 04 2016 |
20434 |
498.26 |
| Oct 28 2016 |
21423 |
507.45 |
| Oct 21 2016 |
21028 |
502.96 |
| Oct 14 2016 |
20963 |
502.96 |
| Oct 07 2016 |
20817 |
502.9 |
| Sep 30 2016 |
20742 |
502.9 |
| Sep 23 2016 |
20361 |
502.9 |
| Sep 16 2016 |
20035 |
502.9 |
| Sep 09 2016 |
19817 |
502.9 |
| Sep 02 2016 |
19747 |
502.9 |
| Aug 26 2016 |
19783 |
502.9 |
| Aug 19 2016 |
19395 |
502.9 |
| Aug 12 2016 |
19381 |
502.9 |
| Aug 05 2016 |
19400 |
502.9 |
| Jul 29 2016 |
19402 |
502.9 |
| Jul 22 2016 |
19380 |
502.9 |
| Jun 28 2016 |
19382 |
502.9 |
| Jun 21 2016 |
19442 |
502.9 |
| Jun 14 2016 |
19442 |
502.9 |
| Jun 07 2016 |
19443 |
502.9 |
| May 31 2016 |
19452 |
502.9 |
| May 24 2016 |
19452 |
502.9 |
| May 17 2016 |
19434 |
502.9 |
| May 10 2016 |
19434 |
502.9 |
| May 03 2016 |
19438 |
502.9 |
| Apr 26 2016 |
19435 |
502.9 |
| Apr 19 2016 |
19407 |
502.9 |
| Apr 12 2016 |
19447 |
502.9 |
| Apr 05 2016 |
19447 |
502.9 |
| Mar 29 2016 |
19447 |
502.9 |
| Mar 22 2016 |
19436 |
502.9 |
| Mar 15 2016 |
19434 |
502.9 |
| Mar 08 2016 |
19454 |
502.9 |
| Mar 01 2016 |
19451 |
502.9 |
| Feb 23 2016 |
19445 |
502.9 |
| Feb 16 2016 |
19379 |
502.9 |
| Feb 09 2016 |
19379 |
502.9 |
| Feb 02 2016 |
19321 |
502.9 |
| Jan 26 2016 |
19357 |
502.9 |
| Jan 19 2016 |
19365 |
502.9 |
| Jan 12 2016 |
18915 |
502.9 |
| Jan 05 2016 |
19337 |
502.9 |
| Dec 29 2015 |
19358 |
502.9 |
| Dec 22 2015 |
19186 |
502.9 |
| Dec 15 2015 |
19085 |
502.9 |
| Dec 08 2015 |
19377 |
502.9 |
| Dec 01 2015 |
19429 |
502.9 |
| Nov 24 2015 |
19258 |
502.9 |
| Nov 17 2015 |
18942 |
502.9 |
| Nov 10 2015 |
22427 |
538.01 |
| Nov 03 2015 |
22479 |
538.01 |
| Oct 27 2015 |
25068 |
562.94 |
| Oct 20 2015 |
25063 |
562.94 |
| Oct 13 2015 |
24376 |
562.94 |
| Oct 06 2015 |
26626 |
587.93 |
| Sep 29 2015 |
27043 |
593.32 |
| Sep 22 2015 |
28748 |
593.32 |
| Sep 15 2015 |
5511 |
593.32 |
| Sep 14 2015 |
25978 |
593.32 |
| Sep 07 2015 |
25868 |
593.32 |
| Aug 31 2015 |
25957 |
593.32 |
| Aug 24 2015 |
25859 |
593.32 |
| Aug 17 2015 |
25908 |
593.32 |
| Aug 10 2015 |
25927 |
593.32 |
| Aug 03 2015 |
25927 |
593.32 |
| Jul 27 2015 |
25927 |
593.32 |
| Jul 20 2015 |
25926 |
593.32 |
| Jul 13 2015 |
25927 |
593.32 |
| Jul 06 2015 |
25927 |
593.32 |
| Jun 29 2015 |
25927 |
593.32 |
| Jun 22 2015 |
25927 |
593.32 |
| Jun 15 2015 |
25927 |
593.32 |
| Jun 08 2015 |
26116 |
593.32 |
| Jun 01 2015 |
26116 |
593.32 |
| May 25 2015 |
26116 |
593.32 |
| May 18 2015 |
26116 |
593.32 |
| May 11 2015 |
26116 |
593.32 |
| May 04 2015 |
26116 |
593.32 |
| Apr 27 2015 |
26087 |
593.32 |
| Apr 20 2015 |
26070 |
593.32 |
| Apr 13 2015 |
26069 |
593.32 |
| Apr 06 2015 |
26109 |
593.32 |
| Mar 30 2015 |
26109 |
593.32 |
| Mar 23 2015 |
26131 |
593.32 |
| Mar 16 2015 |
26104 |
593.32 |
| Mar 09 2015 |
26103 |
593.32 |
| Mar 02 2015 |
26082 |
593.32 |
| Feb 23 2015 |
25902 |
593.32 |
| Feb 16 2015 |
25872 |
593.32 |
| Feb 09 2015 |
25882 |
593.32 |
| Feb 02 2015 |
25890 |
593.32 |
| Jan 26 2015 |
25872 |
593.32 |
| Jan 19 2015 |
25847 |
593.32 |
| Jan 12 2015 |
25703 |
593.32 |
| Jan 05 2015 |
26029 |
593.32 |
| Dec 29 2014 |
26040 |
593.32 |
| Dec 22 2014 |
26094 |
593.32 |
| Dec 15 2014 |
25716 |
593.32 |
| Dec 08 2014 |
25997 |
593.32 |
| Dec 01 2014 |
26158 |
593.32 |
| Nov 24 2014 |
26199 |
593.32 |
| Nov 17 2014 |
26446 |
593.32 |
| Nov 10 2014 |
26666 |
593.34 |
| Nov 03 2014 |
26588 |
593.34 |
| Oct 27 2014 |
25317 |
578.13 |
| Oct 20 2014 |
25461 |
578.13 |
| Oct 13 2014 |
25375 |
578.13 |
