Oct 06 2017 |
19494 |
497.89 |
Sep 29 2017 |
19488 |
497.89 |
Sep 22 2017 |
19412 |
497.89 |
Sep 15 2017 |
15641 |
462.55 |
Sep 08 2017 |
15488 |
462.55 |
Sep 01 2017 |
17098 |
477.47 |
Aug 25 2017 |
17112 |
477.47 |
Aug 18 2017 |
17143 |
477.47 |
Aug 11 2017 |
17053 |
477.47 |
Aug 04 2017 |
17082 |
477.47 |
Jul 28 2017 |
17080 |
477.47 |
Jul 21 2017 |
17102 |
477.47 |
Jul 14 2017 |
17108 |
477.47 |
Jul 07 2017 |
17103 |
477.47 |
Jun 30 2017 |
17114 |
477.47 |
Jun 23 2017 |
17113 |
477.47 |
Jun 16 2017 |
17111 |
477.47 |
Jun 09 2017 |
17085 |
477.47 |
Jun 02 2017 |
17088 |
477.47 |
May 26 2017 |
16918 |
477.47 |
May 19 2017 |
16939 |
477.47 |
May 12 2017 |
16881 |
477.47 |
May 05 2017 |
16830 |
477.47 |
Apr 28 2017 |
16802 |
477.47 |
Apr 21 2017 |
16775 |
477.47 |
Apr 14 2017 |
16798 |
477.47 |
Apr 07 2017 |
16799 |
477.47 |
Mar 31 2017 |
16799 |
477.47 |
Mar 24 2017 |
16800 |
477.47 |
Mar 17 2017 |
16791 |
477.47 |
Mar 10 2017 |
16808 |
477.47 |
Mar 03 2017 |
16808 |
477.47 |
Feb 24 2017 |
16810 |
477.47 |
Feb 17 2017 |
16826 |
477.47 |
Feb 10 2017 |
16846 |
477.47 |
Feb 03 2017 |
16836 |
477.47 |
Jan 27 2017 |
16840 |
477.47 |
Jan 20 2017 |
16867 |
477.47 |
Jan 13 2017 |
16890 |
477.47 |
Jan 06 2017 |
17125 |
477.47 |
Dec 30 2016 |
17194 |
477.47 |
Dec 23 2016 |
17191 |
477.47 |
Dec 16 2016 |
17231 |
477.47 |
Dec 09 2016 |
17307 |
477.47 |
Dec 02 2016 |
17680 |
477.47 |
Nov 25 2016 |
17616 |
477.47 |
Nov 18 2016 |
17847 |
477.47 |
Nov 11 2016 |
18084 |
477.47 |
Nov 04 2016 |
18094 |
477.47 |
Oct 28 2016 |
18011 |
477.47 |
Oct 21 2016 |
18133 |
477.47 |
Oct 14 2016 |
18053 |
477.47 |
Oct 07 2016 |
16791 |
467.26 |
Sep 30 2016 |
16785 |
467.26 |
Sep 23 2016 |
19163 |
491.82 |
Sep 16 2016 |
23288 |
534.37 |
Sep 09 2016 |
23885 |
543.39 |
Sep 02 2016 |
23800 |
543.39 |
Aug 26 2016 |
23826 |
543.39 |
Aug 19 2016 |
23377 |
543.39 |
Aug 12 2016 |
23364 |
543.39 |
Aug 05 2016 |
23385 |
543.39 |
Jul 29 2016 |
23387 |
543.39 |
Jul 22 2016 |
23358 |
543.39 |
Jun 28 2016 |
23360 |
543.39 |
Jun 21 2016 |
23429 |
543.39 |
Jun 14 2016 |
23429 |
543.39 |
Jun 07 2016 |
23431 |
543.39 |
May 31 2016 |
23440 |
543.39 |
May 24 2016 |
23440 |
543.39 |
May 17 2016 |
23417 |
543.39 |
May 10 2016 |
23418 |
543.39 |
May 03 2016 |
23425 |
543.39 |
Apr 26 2016 |
23419 |
543.39 |
Apr 19 2016 |
23384 |
543.39 |
Apr 12 2016 |
23440 |
543.39 |
Apr 05 2016 |
23440 |
543.39 |
Mar 29 2016 |
23440 |
543.39 |
Mar 22 2016 |
23422 |
543.39 |
Mar 15 2016 |
23421 |
543.39 |
Mar 08 2016 |
23442 |
543.39 |
Mar 01 2016 |
23438 |
543.39 |
Feb 23 2016 |
23435 |
543.39 |
Feb 16 2016 |
23360 |
543.39 |
Feb 09 2016 |
23360 |
543.39 |
Feb 02 2016 |
23299 |
543.39 |
Jan 26 2016 |
23344 |
543.39 |
Jan 19 2016 |
23354 |
543.39 |
Jan 12 2016 |
22912 |
543.39 |
Jan 05 2016 |
23347 |
543.39 |
Dec 29 2015 |
23382 |
543.39 |
Dec 22 2015 |
23197 |
543.39 |
Dec 15 2015 |
23099 |
543.39 |
Dec 08 2015 |
23434 |
543.39 |
Dec 01 2015 |
23500 |
543.39 |
Nov 24 2015 |
23280 |
543.39 |
Nov 17 2015 |
22984 |
543.39 |
Nov 10 2015 |
23022 |
543.39 |
Nov 03 2015 |
23096 |
543.39 |
Oct 27 2015 |
23175 |
543.39 |
Oct 20 2015 |
23134 |
543.39 |
Oct 13 2015 |
22508 |
543.39 |
Oct 06 2015 |
23427 |
553.39 |
Sep 29 2015 |
25764 |
578.29 |
Sep 22 2015 |
3300 |
559.16 |
Sep 15 2015 |
3297 |
559.16 |
Sep 14 2015 |
23046 |
559.16 |
Sep 07 2015 |
23018 |
559.16 |
Aug 31 2015 |
23090 |
559.16 |
Aug 24 2015 |
22997 |
559.16 |
Aug 17 2015 |
23036 |
559.16 |
Aug 10 2015 |
23054 |
559.16 |
Aug 03 2015 |
23053 |
559.16 |
Jul 27 2015 |
23053 |
559.16 |
Jul 20 2015 |
23052 |
559.16 |
Jul 13 2015 |
23052 |
559.16 |
Jul 06 2015 |
23052 |
559.16 |
Jun 29 2015 |
23052 |
559.16 |
Jun 22 2015 |
23052 |
559.16 |
Jun 15 2015 |
23052 |
559.16 |
Jun 08 2015 |
23216 |
559.16 |
Jun 01 2015 |
23216 |
559.16 |
May 25 2015 |
23216 |
559.16 |
May 18 2015 |
23216 |
559.16 |
May 11 2015 |
23216 |
559.16 |
May 04 2015 |
23216 |
559.16 |
Apr 27 2015 |
23185 |
559.16 |
Apr 20 2015 |
23169 |
559.16 |
Apr 13 2015 |
23168 |
559.16 |
Apr 06 2015 |
23208 |
559.16 |
Mar 30 2015 |
23208 |
559.16 |
Mar 23 2015 |
23229 |
559.16 |
Mar 16 2015 |
23209 |
559.16 |
Mar 09 2015 |
23208 |
559.16 |
Mar 02 2015 |
23197 |
559.16 |
Feb 23 2015 |
23039 |
559.16 |
Feb 16 2015 |
23010 |
559.16 |
Feb 09 2015 |
23021 |
559.16 |
Feb 02 2015 |
23028 |
559.16 |
Jan 26 2015 |
23013 |
559.16 |
Jan 19 2015 |
22986 |
559.16 |
Jan 12 2015 |
22844 |
559.16 |
Jan 05 2015 |
23162 |
559.16 |
Dec 29 2014 |
23165 |
559.16 |
Dec 22 2014 |
23204 |
559.16 |
Dec 15 2014 |
22871 |
559.16 |
Dec 08 2014 |
23137 |
559.16 |
Dec 01 2014 |
23289 |
559.16 |
Nov 24 2014 |
23283 |
559.16 |
Nov 17 2014 |
23512 |
559.16 |
Nov 10 2014 |
23696 |
559.16 |
Nov 03 2014 |
23597 |
559.16 |
Oct 27 2014 |
23579 |
559.16 |
Oct 20 2014 |
23745 |
559.16 |
Oct 13 2014 |
23632 |
559.16 |