| Jan 10 2020 |
3136 |
295.41 |
| Jan 03 2020 |
3130 |
295.41 |
| Dec 27 2019 |
3124 |
295.41 |
| Dec 20 2019 |
3129 |
295.41 |
| Dec 13 2019 |
3141 |
295.41 |
| Dec 06 2019 |
2947 |
295.41 |
| Nov 29 2019 |
3009 |
295.41 |
| Nov 22 2019 |
3038 |
295.41 |
| Nov 15 2019 |
3078 |
295.41 |
| Nov 08 2019 |
3067 |
295.41 |
| Nov 01 2019 |
3079 |
295.41 |
| Oct 25 2019 |
7258 |
373.07 |
| Oct 18 2019 |
7097 |
373.07 |
| Oct 11 2019 |
4922 |
337.24 |
| Oct 04 2019 |
3653 |
309.73 |
| Sep 27 2019 |
2436 |
278.45 |
| Sep 20 2019 |
2415 |
278.45 |
| Sep 13 2019 |
2439 |
278.45 |
| Sep 06 2019 |
2120 |
271.81 |
| Aug 30 2019 |
2044 |
268.69 |
| Aug 23 2019 |
2051 |
268.69 |
| Aug 16 2019 |
2041 |
268.69 |
| Aug 09 2019 |
2041 |
268.69 |
| Aug 02 2019 |
2041 |
268.69 |
| Jul 26 2019 |
2036 |
268.69 |
| Jul 19 2019 |
2039 |
268.69 |
| Jul 12 2019 |
2043 |
268.69 |
| Jul 05 2019 |
2046 |
268.69 |
| Jun 28 2019 |
2046 |
268.69 |
| Jun 21 2019 |
2048 |
268.69 |
| Jun 14 2019 |
2044 |
268.69 |
| Jun 07 2019 |
2044 |
268.69 |
| May 31 2019 |
2046 |
268.69 |
| May 24 2019 |
2047 |
268.69 |
| May 17 2019 |
2052 |
268.69 |
| May 10 2019 |
2052 |
268.69 |
| May 03 2019 |
2055 |
268.69 |
| Apr 26 2019 |
2056 |
268.69 |
| Apr 19 2019 |
2055 |
268.69 |
| Apr 12 2019 |
2056 |
268.69 |
| Apr 05 2019 |
2056 |
268.69 |
| Mar 29 2019 |
2056 |
268.69 |
| Mar 22 2019 |
2054 |
268.69 |
| Mar 15 2019 |
2056 |
268.69 |
| Mar 08 2019 |
2051 |
268.69 |
| Mar 01 2019 |
2052 |
268.69 |
| Feb 22 2019 |
2050 |
268.69 |
| Feb 15 2019 |
2066 |
268.69 |
| Feb 08 2019 |
2059 |
268.69 |
| Feb 01 2019 |
2065 |
268.69 |
| Jan 25 2019 |
2062 |
268.69 |
| Jan 18 2019 |
1893 |
268.69 |
| Jan 11 2019 |
2072 |
268.69 |
| Jan 04 2019 |
2103 |
268.69 |
| Dec 28 2018 |
2109 |
268.69 |
| Dec 21 2018 |
2088 |
268.69 |
| Dec 14 2018 |
2064 |
268.69 |
| Dec 07 2018 |
2092 |
268.69 |
| Nov 30 2018 |
2124 |
268.69 |
| Nov 23 2018 |
2141 |
268.69 |
| Nov 16 2018 |
2153 |
268.69 |
| Nov 09 2018 |
2011 |
265.48 |
| Nov 02 2018 |
1895 |
261.32 |
| Oct 26 2018 |
1834 |
261.32 |
| Oct 19 2018 |
1804 |
260.7 |
| Oct 12 2018 |
1856 |
261.24 |
| Oct 05 2018 |
1824 |
261.87 |
| Sep 28 2018 |
1849 |
261.87 |
| Sep 21 2018 |
1855 |
261.87 |
| Sep 14 2018 |
1842 |
261.87 |
| Sep 07 2018 |
1922 |
264.72 |
| Aug 31 2018 |
1917 |
264.72 |
| Aug 24 2018 |
1910 |
264.72 |
| Aug 17 2018 |
1915 |
264.72 |
| Aug 10 2018 |
1916 |
264.72 |
| Aug 03 2018 |
1920 |
264.72 |
| Jul 27 2018 |
1925 |
264.72 |
| Jul 20 2018 |
1926 |
264.72 |
| Jul 13 2018 |
1927 |
264.72 |
| Jul 06 2018 |
1923 |
264.72 |
| Jun 29 2018 |
1952 |
264.72 |
| Jun 22 2018 |
1952 |
264.72 |
| Jun 15 2018 |
1953 |
264.72 |
| Jun 08 2018 |
1956 |
264.72 |
| Jun 01 2018 |
1957 |
264.72 |
| May 25 2018 |
1971 |
264.72 |
| May 18 2018 |
1972 |
264.72 |
| May 11 2018 |
1977 |
264.72 |
| May 04 2018 |
1997 |
264.72 |
| Apr 27 2018 |
1997 |
264.72 |
| Apr 20 2018 |
2010 |
264.72 |
| Apr 13 2018 |
2008 |
264.72 |
| Apr 06 2018 |
2008 |
264.72 |
| Mar 30 2018 |
2007 |
264.72 |
| Mar 23 2018 |
2007 |
264.72 |
| Mar 16 2018 |
2007 |
264.72 |
| Mar 09 2018 |
2007 |
264.72 |
| Mar 02 2018 |
2007 |
264.72 |
| Feb 23 2018 |
2008 |
264.72 |
| Feb 16 2018 |
2011 |
264.72 |
| Feb 09 2018 |
2006 |
264.72 |
| Feb 02 2018 |
2015 |
264.72 |
| Jan 26 2018 |
2027 |
264.72 |
| Jan 19 2018 |
2025 |
264.72 |
| Jan 12 2018 |
1865 |
264.72 |
| Jan 05 2018 |
1968 |
264.72 |
| Dec 29 2017 |
1965 |
264.72 |
| Dec 22 2017 |
1967 |
264.72 |
| Dec 15 2017 |
1962 |
264.72 |
| Dec 08 2017 |
2041 |
264.72 |
| Dec 01 2017 |
2032 |
264.72 |
| Nov 24 2017 |
2036 |
264.72 |
| Nov 17 2017 |
2094 |
267.52 |
| Nov 10 2017 |
2120 |
267.52 |
| Nov 03 2017 |
2341 |
274.28 |
| Oct 27 2017 |
2350 |
276.07 |
| Oct 20 2017 |
2460 |
278.96 |
| Oct 13 2017 |
2431 |
278.96 |
| Oct 06 2017 |
2457 |
280.89 |
| Sep 29 2017 |
2463 |
280.89 |
| Sep 22 2017 |
2476 |
280.89 |
| Sep 15 2017 |
2590 |
283.52 |
| Sep 08 2017 |
2566 |
283.52 |
| Sep 01 2017 |
2583 |
283.52 |
| Aug 25 2017 |
2592 |
283.52 |
| Aug 18 2017 |
2591 |
283.52 |
| Aug 11 2017 |
2594 |
283.52 |
| Aug 04 2017 |
2596 |
283.52 |
| Jul 28 2017 |
2597 |
283.52 |
| Jul 21 2017 |
2607 |
283.52 |
| Jul 14 2017 |
2617 |
283.52 |
| Jul 07 2017 |
2617 |
283.52 |
| Jun 30 2017 |
2624 |
283.52 |
| Jun 23 2017 |
2624 |
283.52 |
| Jun 16 2017 |
2642 |
283.52 |
| Jun 09 2017 |
2637 |
283.52 |
| Jun 02 2017 |
2634 |
283.52 |
| May 26 2017 |
2567 |
283.52 |
| May 19 2017 |
2584 |
283.52 |
| May 12 2017 |
2558 |
283.52 |
| May 05 2017 |
2557 |
283.52 |
| Apr 28 2017 |
2556 |
283.52 |
| Apr 21 2017 |
2547 |
283.52 |
| Apr 14 2017 |
2549 |
283.52 |
| Apr 07 2017 |
2549 |
283.52 |
| Mar 31 2017 |
2549 |
283.52 |
| Mar 24 2017 |
2549 |
283.52 |
| Mar 17 2017 |
2548 |
283.52 |
| Mar 10 2017 |
2550 |
283.52 |
| Mar 03 2017 |
2550 |
283.52 |
| Feb 24 2017 |
2555 |
283.52 |
| Feb 17 2017 |
2556 |
283.52 |
| Feb 10 2017 |
2563 |
283.52 |
| Feb 03 2017 |
2558 |
283.52 |
| Jan 27 2017 |
2563 |
283.52 |
| Jan 20 2017 |
2571 |
283.52 |
| Jan 13 2017 |
2572 |
283.52 |
| Jan 06 2017 |
2627 |
283.52 |
| Dec 30 2016 |
2655 |
283.52 |
| Dec 23 2016 |
2666 |
283.52 |
| Dec 16 2016 |
2659 |
283.52 |
| Dec 09 2016 |
2650 |
283.52 |
| Dec 02 2016 |
2712 |
284.97 |
| Nov 25 2016 |
2701 |
284.97 |
| Nov 18 2016 |
2685 |
284.97 |
| Nov 11 2016 |
2733 |
285.82 |
| Nov 04 2016 |
2737 |
285.82 |
| Oct 28 2016 |
3000 |
294.62 |
| Oct 21 2016 |
3034 |
294.62 |
| Oct 14 2016 |
3533 |
309.02 |
| Oct 07 2016 |
3476 |
305.81 |
| Sep 30 2016 |
3602 |
311.16 |
| Sep 23 2016 |
3535 |
311.16 |
| Sep 16 2016 |
3635 |
315.31 |
| Sep 09 2016 |
3666 |
315.31 |
| Sep 02 2016 |
3631 |
315.31 |
| Aug 26 2016 |
3631 |
315.31 |
| Aug 19 2016 |
3500 |
315.31 |
| Aug 12 2016 |
3495 |
315.31 |
| Aug 05 2016 |
3508 |
315.31 |
| Jul 29 2016 |
3508 |
315.31 |
| Jul 22 2016 |
4568 |
339 |
| Jun 28 2016 |
4569 |
339 |
| Jun 21 2016 |
4579 |
339 |
| Jun 14 2016 |
4579 |
339 |
| Jun 07 2016 |
4579 |
339 |
| May 31 2016 |
4579 |
339 |
| May 24 2016 |
4579 |
339 |
| May 17 2016 |
4576 |
339 |
| May 10 2016 |
4576 |
339 |
| May 03 2016 |
4576 |
339 |
| Apr 26 2016 |
4576 |
339 |
| Apr 19 2016 |
4571 |
339 |
| Apr 12 2016 |
4580 |
339 |
| Apr 05 2016 |
4580 |
339 |
| Mar 29 2016 |
4580 |
339 |
| Mar 22 2016 |
4579 |
339 |
| Mar 15 2016 |
4578 |
339 |
| Mar 08 2016 |
4582 |
339 |
| Mar 01 2016 |
4578 |
339 |
| Feb 23 2016 |
4573 |
339 |
| Feb 16 2016 |
4553 |
339 |
| Feb 09 2016 |
4553 |
339 |
| Feb 02 2016 |
4517 |
339 |
| Jan 26 2016 |
4526 |
339 |
| Jan 19 2016 |
4530 |
339 |
| Jan 12 2016 |
4269 |
339 |
| Jan 05 2016 |
4436 |
339 |
| Dec 29 2015 |
4438 |
339 |
| Dec 22 2015 |
4372 |
339 |
| Dec 15 2015 |
3712 |
326.11 |
| Dec 08 2015 |
3785 |
326.11 |
| Dec 01 2015 |
3722 |
326.11 |
| Nov 24 2015 |
3699 |
326.11 |
| Nov 17 2015 |
3115 |
315.31 |
| Nov 10 2015 |
3134 |
317.05 |
| Nov 03 2015 |
3905 |
334.36 |
| Oct 27 2015 |
3947 |
334.36 |
| Oct 20 2015 |
3891 |
334.36 |
| Oct 13 2015 |
3416 |
327.63 |
| Oct 06 2015 |
3557 |
329.48 |
| Sep 29 2015 |
3834 |
334.8 |
| Sep 22 2015 |
5277 |
338 |
| Sep 15 2015 |
4682 |
330.9 |
| Sep 14 2015 |
3574 |
330.9 |
| Sep 07 2015 |
3251 |
322.84 |
| Aug 31 2015 |
3227 |
322.84 |
| Aug 24 2015 |
3211 |
322.84 |
| Aug 17 2015 |
3214 |
322.84 |
| Aug 10 2015 |
3219 |
322.84 |
| Aug 03 2015 |
3219 |
322.84 |
| Jul 27 2015 |
3219 |
322.84 |
| Jul 20 2015 |
3219 |
322.84 |
| Jul 13 2015 |
3219 |
322.84 |
| Jul 06 2015 |
3219 |
322.84 |
| Jun 29 2015 |
3219 |
322.84 |
| Jun 22 2015 |
3219 |
322.84 |
| Jun 15 2015 |
3219 |
322.84 |
| Jun 08 2015 |
3254 |
322.84 |
| Jun 01 2015 |
3254 |
322.84 |
| May 25 2015 |
3254 |
322.84 |
| May 18 2015 |
3254 |
322.84 |
| May 11 2015 |
3254 |
322.84 |
| May 04 2015 |
3254 |
322.84 |
| Apr 27 2015 |
3252 |
322.84 |
| Apr 20 2015 |
3248 |
322.84 |
| Apr 13 2015 |
3248 |
322.84 |
| Apr 06 2015 |
3253 |
322.84 |
| Mar 30 2015 |
3253 |
322.84 |
| Mar 23 2015 |
3259 |
322.84 |
| Mar 16 2015 |
3256 |
322.84 |
| Mar 09 2015 |
3256 |
322.84 |
| Mar 02 2015 |
3254 |
322.84 |
| Feb 23 2015 |
3218 |
322.84 |
| Feb 16 2015 |
3220 |
322.84 |
| Feb 09 2015 |
3227 |
322.84 |
| Feb 02 2015 |
3230 |
322.84 |
| Jan 26 2015 |
3228 |
322.84 |
| Jan 19 2015 |
3213 |
322.84 |
| Jan 12 2015 |
3144 |
322.84 |
| Jan 05 2015 |
3271 |
322.84 |
| Dec 29 2014 |
3245 |
322.84 |
| Dec 22 2014 |
3261 |
322.84 |
| Dec 15 2014 |
3177 |
322.84 |
| Dec 08 2014 |
3181 |
322.84 |
| Dec 01 2014 |
3250 |
322.84 |
| Nov 24 2014 |
3274 |
322.84 |
| Nov 17 2014 |
3278 |
322.84 |
| Nov 10 2014 |
3711 |
332.45 |
| Nov 03 2014 |
4546 |
349.76 |
| Oct 27 2014 |
5392 |
364.2 |
| Oct 20 2014 |
7244 |
389.37 |
| Oct 13 2014 |
5659 |
368.6 |
