| Nov 10 2017 |
4714 |
329.96 |
| Nov 03 2017 |
4511 |
326.66 |
| Oct 27 2017 |
4679 |
331.6 |
| Oct 20 2017 |
4678 |
331.6 |
| Oct 13 2017 |
4448 |
329.14 |
| Oct 06 2017 |
4377 |
329.14 |
| Sep 29 2017 |
4377 |
329.14 |
| Sep 22 2017 |
4370 |
329.14 |
| Sep 15 2017 |
4401 |
329.14 |
| Sep 08 2017 |
4253 |
326.8 |
| Sep 01 2017 |
4267 |
326.8 |
| Aug 25 2017 |
4279 |
326.8 |
| Aug 18 2017 |
4280 |
326.8 |
| Aug 11 2017 |
4262 |
326.8 |
| Aug 04 2017 |
4270 |
326.8 |
| Jul 28 2017 |
4268 |
326.8 |
| Jul 21 2017 |
4278 |
326.8 |
| Jul 14 2017 |
4286 |
326.8 |
| Jul 07 2017 |
4287 |
326.8 |
| Jun 30 2017 |
4292 |
326.8 |
| Jun 23 2017 |
4293 |
326.8 |
| Jun 16 2017 |
4302 |
326.8 |
| Jun 09 2017 |
4291 |
326.8 |
| Jun 02 2017 |
4287 |
326.8 |
| May 26 2017 |
4214 |
326.8 |
| May 19 2017 |
4234 |
326.8 |
| May 12 2017 |
4209 |
326.8 |
| May 05 2017 |
4210 |
326.8 |
| Apr 28 2017 |
4205 |
326.8 |
| Apr 21 2017 |
4192 |
326.8 |
| Apr 14 2017 |
4198 |
326.8 |
| Apr 07 2017 |
4197 |
326.8 |
| Mar 31 2017 |
4197 |
326.8 |
| Mar 24 2017 |
4197 |
326.8 |
| Mar 17 2017 |
4194 |
326.8 |
| Mar 10 2017 |
4200 |
326.8 |
| Mar 03 2017 |
4200 |
326.8 |
| Feb 24 2017 |
4203 |
326.8 |
| Feb 17 2017 |
4211 |
326.8 |
| Feb 10 2017 |
4220 |
326.8 |
| Feb 03 2017 |
4216 |
326.8 |
| Jan 27 2017 |
4224 |
326.8 |
| Jan 20 2017 |
4235 |
326.8 |
| Jan 13 2017 |
4237 |
326.8 |
| Jan 06 2017 |
4324 |
326.8 |
| Dec 30 2016 |
4365 |
326.8 |
| Dec 23 2016 |
4367 |
326.8 |
| Dec 16 2016 |
4363 |
326.8 |
| Dec 09 2016 |
4369 |
326.8 |
| Dec 02 2016 |
4417 |
326.8 |
| Nov 25 2016 |
4409 |
326.8 |
| Nov 18 2016 |
4404 |
326.8 |
| Nov 11 2016 |
4783 |
333.64 |
| Nov 04 2016 |
4770 |
333.64 |
| Oct 28 2016 |
4850 |
335.99 |
| Oct 21 2016 |
4884 |
335.99 |
| Oct 14 2016 |
6019 |
356.38 |
| Oct 07 2016 |
6739 |
366.5 |
| Sep 30 2016 |
6684 |
366.5 |
| Sep 23 2016 |
6580 |
366.5 |
| Sep 16 2016 |
6573 |
368.98 |
| Sep 29 2015 |
32021 |
662.29 |
| Sep 22 2015 |
31267 |
662.29 |
| Sep 15 2015 |
32323 |
662.29 |
| Sep 14 2015 |
30741 |
662.29 |
| Sep 07 2015 |
30603 |
662.29 |
| Aug 31 2015 |
30722 |
662.29 |
| Aug 24 2015 |
30617 |
662.29 |
| Aug 17 2015 |
30682 |
662.29 |
| Aug 10 2015 |
30699 |
662.29 |
| Aug 03 2015 |
30698 |
662.29 |
| Jul 27 2015 |
30698 |
662.29 |
| Jul 20 2015 |
30697 |
662.29 |
| Jul 13 2015 |
30698 |
662.29 |
| Jul 06 2015 |
30698 |
662.29 |
| Jun 29 2015 |
30698 |
662.29 |
| Jun 22 2015 |
30698 |
662.29 |
| Jun 15 2015 |
30698 |
662.29 |
| Jun 08 2015 |
30922 |
662.29 |
| Jun 01 2015 |
30922 |
662.29 |
| May 25 2015 |
30922 |
662.29 |
| May 18 2015 |
30922 |
662.29 |
| May 11 2015 |
30922 |
662.29 |
| May 04 2015 |
30922 |
662.29 |
| Apr 27 2015 |
30889 |
662.29 |
| Apr 20 2015 |
30871 |
662.29 |
| Apr 13 2015 |
30869 |
662.29 |
| Apr 06 2015 |
30916 |
662.29 |
| Mar 30 2015 |
30916 |
662.29 |
| Mar 23 2015 |
30938 |
662.29 |
| Mar 16 2015 |
30896 |
662.29 |
| Mar 09 2015 |
30894 |
662.29 |
| Mar 02 2015 |
30875 |
662.29 |
| Feb 23 2015 |
30671 |
662.29 |
| Feb 16 2015 |
30637 |
662.29 |
| Feb 09 2015 |
30647 |
662.29 |
| Feb 02 2015 |
30658 |
662.29 |
| Jan 26 2015 |
30636 |
662.29 |
| Jan 19 2015 |
30605 |
662.29 |
| Jan 12 2015 |
30462 |
662.29 |
| Jan 05 2015 |
30793 |
662.29 |
| Dec 29 2014 |
30815 |
662.29 |
| Dec 22 2014 |
30867 |
662.29 |
| Dec 15 2014 |
30439 |
662.29 |
| Dec 08 2014 |
30764 |
662.29 |
| Dec 01 2014 |
30917 |
662.29 |
| Nov 24 2014 |
30928 |
662.29 |
| Nov 17 2014 |
31267 |
662.29 |
| Nov 10 2014 |
31506 |
662.29 |
| Nov 03 2014 |
31520 |
662.29 |
| Oct 27 2014 |
31437 |
662.29 |
| Oct 20 2014 |
31560 |
662.29 |
| Oct 13 2014 |
31555 |
662.29 |
