| Nov 02 2018 |
34884 |
807.5 |
| Oct 26 2018 |
34832 |
807.5 |
| Oct 19 2018 |
35023 |
807.5 |
| Oct 12 2018 |
34865 |
807.5 |
| Oct 05 2018 |
34597 |
807.5 |
| Sep 28 2018 |
34717 |
807.5 |
| Sep 21 2018 |
34838 |
807.5 |
| Sep 14 2018 |
34339 |
807.5 |
| Sep 07 2018 |
33409 |
730.87 |
| Aug 31 2018 |
33071 |
730.87 |
| Aug 24 2018 |
32953 |
730.87 |
| Aug 17 2018 |
32947 |
730.87 |
| Aug 10 2018 |
32967 |
730.87 |
| Aug 03 2018 |
33000 |
730.87 |
| Jul 27 2018 |
33017 |
730.87 |
| Jul 20 2018 |
33053 |
730.87 |
| Jul 13 2018 |
33055 |
730.87 |
| Jul 06 2018 |
33021 |
730.87 |
| Jun 29 2018 |
33108 |
730.87 |
| Jun 22 2018 |
33108 |
730.87 |
| Jun 15 2018 |
33127 |
730.87 |
| Jun 08 2018 |
33169 |
730.87 |
| Jun 01 2018 |
33142 |
730.87 |
| May 25 2018 |
33179 |
730.87 |
| May 18 2018 |
33117 |
730.87 |
| May 11 2018 |
33147 |
730.87 |
| May 04 2018 |
33274 |
730.87 |
| Apr 27 2018 |
33259 |
730.87 |
| Apr 20 2018 |
33329 |
730.87 |
| Apr 13 2018 |
33319 |
730.87 |
| Apr 06 2018 |
33319 |
730.87 |
| Mar 30 2018 |
33317 |
730.87 |
| Mar 23 2018 |
33317 |
730.87 |
| Mar 16 2018 |
33300 |
730.87 |
| Mar 09 2018 |
33300 |
730.87 |
| Mar 02 2018 |
33308 |
730.87 |
| Feb 23 2018 |
33302 |
730.87 |
| Feb 16 2018 |
33320 |
730.87 |
| Feb 09 2018 |
33310 |
730.87 |
| Feb 02 2018 |
33340 |
730.87 |
| Jan 26 2018 |
33371 |
730.87 |
| Jan 19 2018 |
33244 |
730.87 |
| Jan 12 2018 |
32767 |
730.87 |
| Jan 05 2018 |
32918 |
730.87 |
| Dec 29 2017 |
33024 |
730.87 |
| Dec 22 2017 |
33007 |
730.87 |
| Dec 15 2017 |
33032 |
730.87 |
| Dec 08 2017 |
33502 |
730.87 |
| Dec 01 2017 |
33887 |
730.87 |
| Nov 24 2017 |
33913 |
730.87 |
| Nov 17 2017 |
34350 |
730.87 |
| Nov 10 2017 |
35383 |
730.87 |
| Nov 03 2017 |
33190 |
654.24 |
| Oct 27 2017 |
33474 |
654.24 |
| Oct 20 2017 |
33422 |
654.24 |
| Oct 13 2017 |
33071 |
654.24 |
| Oct 06 2017 |
32752 |
654.24 |
| Sep 29 2017 |
34156 |
684.14 |
| Sep 22 2017 |
34002 |
684.14 |
| Sep 15 2017 |
33974 |
684.14 |
| Sep 08 2017 |
34312 |
714.04 |
| Sep 01 2017 |
34317 |
714.04 |
| Aug 25 2017 |
34290 |
714.04 |
| Aug 18 2017 |
34319 |
714.04 |
| Aug 11 2017 |
34128 |
714.04 |
| Aug 04 2017 |
34152 |
714.04 |
| Jul 28 2017 |
34149 |
714.04 |
| Jul 21 2017 |
34189 |
714.04 |
| Jul 14 2017 |
34178 |
714.04 |
| Jul 07 2017 |
34173 |
714.04 |
| Jun 30 2017 |
34189 |
714.04 |
| Jun 23 2017 |
34188 |
714.04 |
| Jun 16 2017 |
34203 |
714.04 |
| Jun 09 2017 |
34170 |
714.04 |
| Jun 02 2017 |
34166 |
714.04 |
| May 26 2017 |
33922 |
714.04 |
| May 19 2017 |
33967 |
714.04 |
| May 12 2017 |
33904 |
714.04 |
| May 05 2017 |
33774 |
714.04 |
| Apr 28 2017 |
33721 |
714.04 |
| Apr 21 2017 |
33688 |
714.04 |
| Apr 14 2017 |
33748 |
714.04 |
| Apr 07 2017 |
33749 |
714.04 |
| Mar 31 2017 |
33748 |
714.04 |
| Mar 24 2017 |
33750 |
714.04 |
| Mar 17 2017 |
33752 |
714.04 |
| Mar 10 2017 |
33774 |
714.04 |
| Mar 03 2017 |
33774 |
714.04 |
| Feb 24 2017 |
33778 |
714.04 |
| Feb 17 2017 |
33799 |
714.04 |
| Feb 10 2017 |
33827 |
714.04 |
| Feb 03 2017 |
33825 |
714.04 |
| Jan 27 2017 |
33777 |
714.04 |
| Jan 20 2017 |
33796 |
714.04 |
| Jan 13 2017 |
33837 |
714.04 |
| Jan 06 2017 |
34205 |
714.04 |
| Dec 30 2016 |
34296 |
714.04 |
| Dec 23 2016 |
34287 |
714.04 |
| Dec 16 2016 |
34351 |
714.04 |
| Dec 09 2016 |
34639 |
714.04 |
| Dec 02 2016 |
35466 |
714.04 |
| Nov 25 2016 |
35309 |
714.04 |
| Nov 18 2016 |
36052 |
714.04 |
| Nov 11 2016 |
36783 |
714.04 |
| Nov 04 2016 |
37048 |
714.04 |
| Oct 28 2016 |
37147 |
714.04 |
| Oct 21 2016 |
37283 |
714.04 |
| Oct 14 2016 |
37455 |
714.04 |
| Oct 07 2016 |
37218 |
714.04 |
| Sep 30 2016 |
35590 |
669.98 |
| Sep 23 2016 |
35017 |
669.98 |
| Sep 16 2016 |
34446 |
669.98 |
| Sep 09 2016 |
33817 |
669.98 |
| Sep 02 2016 |
33703 |
669.98 |
| Aug 26 2016 |
33749 |
669.98 |
| Aug 19 2016 |
33166 |
669.98 |
| Aug 12 2016 |
33157 |
669.98 |
| Aug 05 2016 |
33178 |
669.98 |
| Jul 29 2016 |
33180 |
669.98 |
| Jul 22 2016 |
33147 |
669.98 |
| Jun 28 2016 |
33149 |
669.98 |
| Jun 21 2016 |
33236 |
669.98 |
| Jun 14 2016 |
33236 |
669.98 |
| Jun 07 2016 |
33238 |
669.98 |
| May 31 2016 |
33245 |
669.98 |
| May 24 2016 |
33245 |
669.98 |
| May 17 2016 |
33216 |
669.98 |
| May 10 2016 |
33217 |
669.98 |
| May 03 2016 |
33223 |
669.98 |
| Apr 26 2016 |
33218 |
669.98 |
| Apr 19 2016 |
33165 |
669.98 |
| Apr 12 2016 |
33239 |
669.98 |
| Apr 05 2016 |
33239 |
669.98 |
| Mar 29 2016 |
33239 |
669.98 |
| Mar 22 2016 |
33217 |
669.98 |
| Mar 15 2016 |
33218 |
669.98 |
| Mar 08 2016 |
33242 |
669.98 |
| Mar 01 2016 |
33237 |
669.98 |
| Feb 23 2016 |
33233 |
669.98 |
| Feb 16 2016 |
33144 |
669.98 |
| Feb 09 2016 |
33144 |
669.98 |
| Feb 02 2016 |
33076 |
669.98 |
| Jan 26 2016 |
33124 |
669.98 |
| Jan 19 2016 |
33140 |
669.98 |
| Jan 12 2016 |
32719 |
669.98 |
| Jan 05 2016 |
33219 |
669.98 |
| Dec 29 2015 |
33266 |
669.98 |
| Dec 22 2015 |
33032 |
669.98 |
| Dec 15 2015 |
32896 |
669.98 |
| Dec 08 2015 |
33263 |
669.98 |
| Dec 01 2015 |
33415 |
669.98 |
| Nov 24 2015 |
33133 |
669.98 |
| Nov 17 2015 |
32782 |
669.98 |
| Nov 10 2015 |
32921 |
669.98 |
| Nov 03 2015 |
33082 |
669.98 |
| Oct 27 2015 |
33247 |
669.98 |
| Oct 20 2015 |
33311 |
669.98 |
| Oct 13 2015 |
32690 |
669.98 |
| Sep 29 2015 |
33059 |
686.09 |
| Sep 22 2015 |
3844 |
686.09 |
| Sep 15 2015 |
27385 |
686.09 |
| Sep 14 2015 |
31701 |
686.09 |
| Sep 07 2015 |
31549 |
686.09 |
| Aug 31 2015 |
31685 |
686.09 |
| Aug 24 2015 |
31573 |
686.09 |
| Aug 17 2015 |
31644 |
686.09 |
| Aug 10 2015 |
31664 |
686.09 |
| Aug 03 2015 |
31663 |
686.09 |
| Jul 27 2015 |
31663 |
686.09 |
| Jul 20 2015 |
31662 |
686.09 |
| Jul 13 2015 |
31663 |
686.09 |
| Jul 06 2015 |
31663 |
686.09 |
| Jun 29 2015 |
31663 |
686.09 |
| Jun 22 2015 |
31663 |
686.09 |
| Jun 15 2015 |
31663 |
686.09 |
| Jun 08 2015 |
31895 |
686.09 |
| Jun 01 2015 |
31895 |
686.09 |
| May 25 2015 |
31895 |
686.09 |
| May 18 2015 |
31895 |
686.09 |
| May 11 2015 |
31895 |
686.09 |
| May 04 2015 |
31895 |
686.09 |
| Apr 27 2015 |
31858 |
686.09 |
| Apr 20 2015 |
31840 |
686.09 |
| Apr 13 2015 |
31838 |
686.09 |
| Apr 06 2015 |
31887 |
686.09 |
| Mar 30 2015 |
31887 |
686.09 |
| Mar 23 2015 |
31909 |
686.09 |
| Mar 16 2015 |
31860 |
686.09 |
| Mar 09 2015 |
31858 |
686.09 |
| Mar 02 2015 |
31834 |
686.09 |
| Feb 23 2015 |
31630 |
686.09 |
| Feb 16 2015 |
31596 |
686.09 |
| Feb 09 2015 |
31606 |
686.09 |
| Feb 02 2015 |
31617 |
686.09 |
| Jan 26 2015 |
31595 |
686.09 |
| Jan 19 2015 |
31564 |
686.09 |
| Jan 12 2015 |
31423 |
686.09 |
| Jan 05 2015 |
31746 |
686.09 |
| Dec 29 2014 |
31774 |
686.09 |
| Dec 22 2014 |
31834 |
686.09 |
| Dec 15 2014 |
31389 |
686.09 |
| Dec 08 2014 |
31726 |
686.09 |
| Dec 01 2014 |
31885 |
686.09 |
| Nov 24 2014 |
31896 |
686.09 |
| Nov 17 2014 |
32226 |
686.09 |
| Nov 10 2014 |
32465 |
686.09 |
| Nov 03 2014 |
32492 |
686.09 |
| Oct 27 2014 |
32427 |
686.09 |
| Oct 20 2014 |
32580 |
686.09 |
| Oct 13 2014 |
32562 |
686.09 |
