| Sep 09 2016 |
18704 |
492.54 |
| Sep 02 2016 |
18639 |
492.54 |
| Aug 26 2016 |
18668 |
492.54 |
| Aug 19 2016 |
18296 |
492.54 |
| Aug 12 2016 |
18284 |
492.54 |
| Aug 05 2016 |
18303 |
492.54 |
| Jul 29 2016 |
18304 |
492.54 |
| Jul 22 2016 |
18283 |
492.54 |
| Jun 28 2016 |
18285 |
492.54 |
| Jun 21 2016 |
18345 |
492.54 |
| Jun 14 2016 |
18345 |
492.54 |
| Jun 07 2016 |
18346 |
492.54 |
| May 31 2016 |
18356 |
492.54 |
| May 24 2016 |
18356 |
492.54 |
| May 17 2016 |
18340 |
492.54 |
| May 10 2016 |
18340 |
492.54 |
| May 03 2016 |
18342 |
492.54 |
| Apr 26 2016 |
18341 |
492.54 |
| Apr 19 2016 |
18320 |
492.54 |
| Apr 12 2016 |
18358 |
492.54 |
| Apr 05 2016 |
18358 |
492.54 |
| Mar 29 2016 |
18358 |
492.54 |
| Mar 22 2016 |
18348 |
492.54 |
| Mar 15 2016 |
18346 |
492.54 |
| Mar 08 2016 |
18365 |
492.54 |
| Mar 01 2016 |
18361 |
492.54 |
| Feb 23 2016 |
18354 |
492.54 |
| Feb 16 2016 |
18290 |
492.54 |
| Feb 09 2016 |
18290 |
492.54 |
| Feb 02 2016 |
18233 |
492.54 |
| Jan 26 2016 |
18269 |
492.54 |
| Jan 19 2016 |
18280 |
492.54 |
| Jan 12 2016 |
17835 |
492.54 |
| Jan 05 2016 |
18244 |
492.54 |
| Dec 29 2015 |
18263 |
492.54 |
| Dec 22 2015 |
18100 |
492.54 |
| Dec 15 2015 |
18008 |
492.54 |
| Dec 08 2015 |
18283 |
492.54 |
| Dec 01 2015 |
18311 |
492.54 |
| Nov 24 2015 |
18177 |
492.54 |
| Nov 17 2015 |
17827 |
492.54 |
| Nov 10 2015 |
17802 |
492.54 |
| Nov 03 2015 |
17823 |
492.54 |
| Oct 27 2015 |
17852 |
492.54 |
| Oct 20 2015 |
17826 |
492.54 |
| Oct 13 2015 |
17213 |
492.54 |
| Oct 06 2015 |
17195 |
492.54 |
| Sep 29 2015 |
17270 |
492.54 |
| Sep 22 2015 |
1416 |
502.09 |
| Sep 15 2015 |
2868 |
502.09 |
| Sep 14 2015 |
18562 |
511.64 |
| Sep 07 2015 |
18527 |
511.64 |
| Aug 31 2015 |
18554 |
511.64 |
| Aug 24 2015 |
18468 |
511.64 |
| Aug 17 2015 |
18500 |
511.64 |
| Aug 10 2015 |
18508 |
511.64 |
| Aug 03 2015 |
18507 |
511.64 |
| Jul 27 2015 |
18507 |
511.64 |
| Jul 20 2015 |
18506 |
511.64 |
| Jul 13 2015 |
18506 |
511.64 |
| Jul 06 2015 |
18506 |
511.64 |
| Jun 29 2015 |
18506 |
511.64 |
| Jun 22 2015 |
18506 |
511.64 |
| Jun 15 2015 |
18506 |
511.64 |
| Jun 08 2015 |
18637 |
511.64 |
| Jun 01 2015 |
18637 |
511.64 |
| May 25 2015 |
18637 |
511.64 |
| May 18 2015 |
18637 |
511.64 |
| May 11 2015 |
18637 |
511.64 |
| May 04 2015 |
18637 |
511.64 |
| Apr 27 2015 |
18617 |
511.64 |
| Apr 20 2015 |
18602 |
511.64 |
| Apr 13 2015 |
18601 |
511.64 |
| Apr 06 2015 |
18631 |
511.64 |
| Mar 30 2015 |
18631 |
511.64 |
| Mar 23 2015 |
18652 |
511.64 |
| Mar 16 2015 |
18639 |
511.64 |
| Mar 09 2015 |
18638 |
511.64 |
| Mar 02 2015 |
18624 |
511.64 |
| Feb 23 2015 |
18494 |
511.64 |
| Feb 16 2015 |
18473 |
511.64 |
| Feb 09 2015 |
18483 |
511.64 |
| Feb 02 2015 |
18493 |
511.64 |
| Jan 26 2015 |
18481 |
511.64 |
| Jan 19 2015 |
18461 |
511.64 |
| Jan 12 2015 |
18324 |
511.64 |
| Jan 05 2015 |
18629 |
511.64 |
| Dec 29 2014 |
18622 |
511.64 |
| Dec 22 2014 |
18673 |
511.64 |
| Dec 15 2014 |
18405 |
511.64 |
| Dec 08 2014 |
18571 |
511.64 |
| Dec 01 2014 |
18685 |
511.64 |
| Nov 24 2014 |
18698 |
511.64 |
| Nov 17 2014 |
18868 |
511.64 |
| Nov 10 2014 |
19020 |
511.64 |
| Nov 03 2014 |
18924 |
511.64 |
| Oct 27 2014 |
18956 |
511.64 |
| Oct 20 2014 |
19129 |
511.64 |
| Oct 13 2014 |
18996 |
511.64 |
