May 05 2024 |
2795 |
390.72 |
May 03 2024 |
2795 |
390.72 |
Apr 25 2024 |
2798 |
390.72 |
Apr 18 2024 |
2798 |
390.72 |
Apr 11 2024 |
2802 |
390.72 |
Apr 04 2024 |
2802 |
390.72 |
Mar 28 2024 |
2802 |
390.72 |
Mar 21 2024 |
2802 |
390.72 |
Mar 14 2024 |
2802 |
390.72 |
Mar 07 2024 |
2802 |
390.72 |
Feb 29 2024 |
2802 |
390.72 |
Feb 22 2024 |
2804 |
390.72 |
Feb 15 2024 |
2807 |
390.72 |
Feb 08 2024 |
2807 |
390.72 |
Feb 01 2024 |
2811 |
390.72 |
Jan 25 2024 |
2803 |
390.72 |
Jan 18 2024 |
2825 |
390.72 |
Jan 11 2024 |
2872 |
390.72 |
Jan 04 2024 |
2878 |
390.72 |
Dec 28 2023 |
2875 |
390.72 |
Dec 21 2023 |
2868 |
390.72 |
Dec 14 2023 |
2874 |
390.72 |
Dec 07 2023 |
2891 |
390.72 |
Nov 30 2023 |
2964 |
390.72 |
Nov 23 2023 |
2964 |
390.72 |
Nov 16 2023 |
2116 |
355.87 |
Nov 09 2023 |
2025 |
355.87 |
Nov 02 2023 |
1964 |
355.87 |
Oct 26 2023 |
1942 |
355.87 |
Oct 19 2023 |
3092 |
398.28 |
Oct 12 2023 |
3982 |
401.58 |
Oct 05 2023 |
4003 |
401.58 |
Sep 28 2023 |
3994 |
401.58 |
Sep 21 2023 |
3552 |
424.43 |
Sep 14 2023 |
3488 |
424.43 |
Sep 07 2023 |
3382 |
424.43 |
Aug 31 2023 |
3333 |
424.43 |
Aug 24 2023 |
3271 |
424.43 |
Aug 17 2023 |
3298 |
424.43 |
Aug 10 2023 |
3301 |
424.43 |
Aug 03 2023 |
3301 |
424.43 |
Jul 27 2023 |
3290 |
424.43 |
Jul 20 2023 |
3320 |
424.43 |
Jul 13 2023 |
3320 |
424.43 |
Jul 06 2023 |
3320 |
424.43 |
Jun 29 2023 |
3307 |
424.43 |
Jun 22 2023 |
3307 |
424.43 |
Jun 15 2023 |
3307 |
424.43 |
Jun 08 2023 |
3313 |
424.43 |
Jun 01 2023 |
3285 |
424.43 |
May 25 2023 |
3252 |
424.43 |
May 18 2023 |
3252 |
424.43 |
May 11 2023 |
3252 |
424.43 |
May 04 2023 |
3234 |
424.43 |
Apr 27 2023 |
3235 |
424.43 |
Apr 20 2023 |
3235 |
424.43 |
Apr 13 2023 |
3235 |
424.43 |
Apr 06 2023 |
3239 |
424.43 |
Mar 30 2023 |
3271 |
424.43 |
Mar 23 2023 |
3271 |
424.43 |
Mar 16 2023 |
3271 |
424.43 |
Mar 09 2023 |
3271 |
424.43 |
Mar 02 2023 |
3238 |
424.43 |
Feb 23 2023 |
3240 |
424.43 |
Feb 16 2023 |
3259 |
424.43 |
Feb 09 2023 |
3266 |
424.43 |
Feb 02 2023 |
3290 |
424.43 |
Jan 26 2023 |
3283 |
424.43 |
Jan 19 2023 |
3301 |
424.43 |
Jan 12 2023 |
3217 |
424.43 |
Jan 05 2023 |
3628 |
424.43 |
Dec 29 2022 |
3617 |
424.43 |
Dec 22 2022 |
4463 |
424.43 |
Dec 15 2022 |
4402 |
424.43 |
Dec 08 2022 |
4423 |
424.43 |
Dec 01 2022 |
4381 |
424.43 |
Nov 24 2022 |
4378 |
424.43 |
Nov 17 2022 |
4348 |
424.43 |
Nov 10 2022 |
4338 |
424.43 |
Nov 03 2022 |
4262 |
424.43 |
Oct 27 2022 |
4085 |
424.43 |
Oct 20 2022 |
3552 |
408.17 |
Sep 29 2015 |
28168 |
606.82 |
Sep 22 2015 |
22606 |
606.82 |
Sep 15 2015 |
30059 |
606.82 |
Sep 14 2015 |
27081 |
606.82 |
Sep 07 2015 |
26977 |
606.82 |
Aug 31 2015 |
27076 |
606.82 |
Aug 24 2015 |
26968 |
606.82 |
Aug 17 2015 |
27017 |
606.82 |
Aug 10 2015 |
27037 |
606.82 |
Aug 03 2015 |
27037 |
606.82 |
Jul 27 2015 |
27037 |
606.82 |
Jul 20 2015 |
27036 |
606.82 |
Jul 13 2015 |
27037 |
606.82 |
Jul 06 2015 |
27037 |
606.82 |
Jun 29 2015 |
27037 |
606.82 |
Jun 22 2015 |
27037 |
606.82 |
Jun 15 2015 |
27037 |
606.82 |
Jun 08 2015 |
27232 |
606.82 |
Jun 01 2015 |
27232 |
606.82 |
May 25 2015 |
27232 |
606.82 |
May 18 2015 |
27232 |
606.82 |
May 11 2015 |
27232 |
606.82 |
May 04 2015 |
27232 |
606.82 |
Apr 27 2015 |
27202 |
606.82 |
Apr 20 2015 |
27185 |
606.82 |
Apr 13 2015 |
27183 |
606.82 |
Apr 06 2015 |
27221 |
606.82 |
Mar 30 2015 |
27221 |
606.82 |
Mar 23 2015 |
27243 |
606.82 |
Mar 16 2015 |
27213 |
606.82 |
Mar 09 2015 |
27212 |
606.82 |
Mar 02 2015 |
27193 |
606.82 |
Feb 23 2015 |
27009 |
606.82 |
Feb 16 2015 |
26977 |
606.82 |
Feb 09 2015 |
26987 |
606.82 |
Feb 02 2015 |
26998 |
606.82 |
Jan 26 2015 |
26978 |
606.82 |
Jan 19 2015 |
26953 |
606.82 |
Jan 12 2015 |
26809 |
606.82 |
Jan 05 2015 |
27141 |
606.82 |
Dec 29 2014 |
27146 |
606.82 |
Dec 22 2014 |
27208 |
606.82 |
Dec 15 2014 |
26817 |
606.82 |
Dec 08 2014 |
27099 |
606.82 |
Dec 01 2014 |
27261 |
606.82 |
Nov 24 2014 |
27275 |
606.82 |
Nov 17 2014 |
27523 |
606.82 |
Nov 10 2014 |
27759 |
606.82 |
Nov 03 2014 |
27709 |
606.82 |
Oct 27 2014 |
27706 |
606.82 |
Oct 20 2014 |
27887 |
606.82 |
Oct 13 2014 |
27788 |
606.82 |