| Sep 29 2015 |
31239 |
647.65 |
| Sep 22 2015 |
20495 |
647.65 |
| Sep 15 2015 |
25422 |
647.65 |
| Sep 14 2015 |
30033 |
647.65 |
| Sep 07 2015 |
29887 |
647.65 |
| Aug 31 2015 |
29993 |
647.65 |
| Aug 24 2015 |
29889 |
647.65 |
| Aug 17 2015 |
29954 |
647.65 |
| Aug 10 2015 |
29971 |
647.65 |
| Aug 03 2015 |
29970 |
647.65 |
| Jul 27 2015 |
29970 |
647.65 |
| Jul 20 2015 |
29969 |
647.65 |
| Jul 13 2015 |
29970 |
647.65 |
| Jul 06 2015 |
29970 |
647.65 |
| Jun 29 2015 |
29970 |
647.65 |
| Jun 22 2015 |
29970 |
647.65 |
| Jun 15 2015 |
29970 |
647.65 |
| Jun 08 2015 |
30191 |
647.65 |
| Jun 01 2015 |
30191 |
647.65 |
| May 25 2015 |
30191 |
647.65 |
| May 18 2015 |
30191 |
647.65 |
| May 11 2015 |
30191 |
647.65 |
| May 04 2015 |
30191 |
647.65 |
| Apr 27 2015 |
30158 |
647.65 |
| Apr 20 2015 |
30140 |
647.65 |
| Apr 13 2015 |
30138 |
647.65 |
| Apr 06 2015 |
30183 |
647.65 |
| Mar 30 2015 |
30183 |
647.65 |
| Mar 23 2015 |
30204 |
647.65 |
| Mar 16 2015 |
30165 |
647.65 |
| Mar 09 2015 |
30163 |
647.65 |
| Mar 02 2015 |
30141 |
647.65 |
| Feb 23 2015 |
29938 |
647.65 |
| Feb 16 2015 |
29905 |
647.65 |
| Feb 09 2015 |
29915 |
647.65 |
| Feb 02 2015 |
29926 |
647.65 |
| Jan 26 2015 |
29903 |
647.65 |
| Jan 19 2015 |
29879 |
647.65 |
| Jan 12 2015 |
29732 |
647.65 |
| Jan 05 2015 |
30067 |
647.65 |
| Dec 29 2014 |
30080 |
647.65 |
| Dec 22 2014 |
30134 |
647.65 |
| Dec 15 2014 |
29715 |
647.65 |
| Dec 08 2014 |
30032 |
647.65 |
| Dec 01 2014 |
30180 |
647.65 |
| Nov 24 2014 |
30199 |
647.65 |
| Nov 17 2014 |
30512 |
647.65 |
| Nov 10 2014 |
30737 |
647.65 |
| Nov 03 2014 |
30712 |
647.65 |
| Oct 27 2014 |
30641 |
647.65 |
| Oct 20 2014 |
30811 |
647.65 |
| Oct 13 2014 |
30758 |
647.65 |
