| Oct 26 2023 |
377 |
250.42 |
| Oct 19 2023 |
717 |
254.9 |
| Oct 12 2023 |
703 |
256.06 |
| Oct 05 2023 |
708 |
256.06 |
| Sep 28 2023 |
711 |
256.06 |
| Sep 21 2023 |
633 |
251.1 |
| Sep 14 2023 |
635 |
251.1 |
| Sep 07 2023 |
614 |
249.71 |
| Aug 31 2023 |
616 |
249.71 |
| Aug 24 2023 |
613 |
249.71 |
| Aug 17 2023 |
611 |
249.71 |
| Aug 10 2023 |
611 |
249.71 |
| Aug 03 2023 |
613 |
249.71 |
| Jul 27 2023 |
613 |
249.71 |
| Dec 22 2022 |
614 |
258.1 |
| Dec 15 2022 |
604 |
258.1 |
| Dec 08 2022 |
609 |
258.1 |
| Dec 01 2022 |
609 |
258.1 |
| Nov 24 2022 |
595 |
258.1 |
| Nov 17 2022 |
604 |
258.1 |
| Nov 10 2022 |
595 |
258.1 |
| Nov 03 2022 |
586 |
258.1 |
| Oct 27 2022 |
599 |
258.1 |
| Oct 20 2022 |
612 |
258.1 |
| Oct 13 2022 |
614 |
258.1 |
| Oct 06 2022 |
578 |
258.1 |
| Sep 29 2022 |
578 |
258.1 |
| Sep 22 2022 |
580 |
258.1 |
| Sep 15 2022 |
575 |
258.1 |
| Sep 08 2022 |
571 |
258.1 |
| Sep 01 2022 |
571 |
258.1 |
| Aug 25 2022 |
573 |
258.1 |
| Aug 18 2022 |
573 |
258.1 |
| Aug 11 2022 |
570 |
258.1 |
| Aug 04 2022 |
561 |
258.1 |
| Jul 28 2022 |
561 |
258.1 |
| Jul 21 2022 |
561 |
258.1 |
| Jul 14 2022 |
561 |
258.1 |
| Jul 07 2022 |
561 |
258.1 |
| Jun 30 2022 |
561 |
258.1 |
| Jun 23 2022 |
565 |
258.1 |
| Jun 16 2022 |
565 |
258.1 |
| Jun 09 2022 |
564 |
258.1 |
| Jun 02 2022 |
564 |
258.1 |
| May 26 2022 |
562 |
258.1 |
| May 19 2022 |
562 |
258.1 |
| May 12 2022 |
562 |
258.1 |
| May 05 2022 |
562 |
258.1 |
| Apr 28 2022 |
561 |
258.1 |
| Apr 21 2022 |
561 |
258.1 |
| Apr 14 2022 |
561 |
258.1 |
| Apr 07 2022 |
561 |
258.1 |
| Mar 31 2022 |
561 |
258.1 |
| Mar 24 2022 |
561 |
258.1 |
| Mar 17 2022 |
562 |
258.1 |
| Mar 10 2022 |
562 |
258.1 |
| Mar 03 2022 |
562 |
258.1 |
| Feb 24 2022 |
542 |
258.1 |
| Feb 17 2022 |
549 |
258.1 |
| Feb 10 2022 |
546 |
258.1 |
| Feb 03 2022 |
545 |
258.1 |
| Jan 27 2022 |
553 |
258.1 |
| Jan 20 2022 |
547 |
258.1 |
| Jan 13 2022 |
548 |
258.1 |
| Jan 06 2022 |
634 |
258.1 |
| Dec 30 2021 |
630 |
258.1 |
| Dec 23 2021 |
628 |
258.1 |
| Dec 16 2021 |
628 |
258.1 |
| Dec 09 2021 |
646 |
258.1 |
| Dec 02 2021 |
658 |
258.1 |
| Nov 25 2021 |
665 |
258.1 |
| Nov 18 2021 |
659 |
258.1 |
| Nov 04 2021 |
1367 |
299.02 |
| Oct 28 2021 |
2742 |
330.16 |
| Oct 21 2021 |
2766 |
330.16 |
| Oct 14 2021 |
2783 |
330.16 |
| Oct 07 2021 |
2733 |
330.16 |
| Sep 30 2021 |
2776 |
330.16 |
| Sep 23 2021 |
2814 |
330.16 |
| Sep 16 2021 |
2867 |
330.16 |
| Sep 09 2021 |
2899 |
330.16 |
| Sep 02 2021 |
2941 |
330.16 |
| Aug 26 2021 |
2785 |
325.24 |
| Aug 19 2021 |
2790 |
325.24 |
| Aug 12 2021 |
2798 |
325.24 |
| Aug 05 2021 |
2804 |
325.24 |
| Jul 29 2021 |
2805 |
325.24 |
| Jun 03 2021 |
2810 |
325.24 |
| Nov 06 2020 |
2331 |
299.02 |
| Oct 30 2020 |
3395 |
330.16 |
| Oct 23 2020 |
3619 |
330.16 |
| Oct 16 2020 |
2660 |
297.86 |
| Oct 09 2020 |
2729 |
297.86 |
| Oct 02 2020 |
2807 |
297.86 |
| Sep 25 2020 |
2843 |
297.86 |
| Sep 18 2020 |
2916 |
297.86 |
| Sep 11 2020 |
2930 |
297.86 |
| Sep 04 2020 |
2965 |
297.86 |
| Aug 28 2020 |
4677 |
338.15 |
| Aug 21 2020 |
4705 |
338.15 |
| Aug 14 2020 |
4709 |
338.15 |
| Aug 07 2020 |
4753 |
338.15 |
| Jul 31 2020 |
4772 |
338.15 |
| Jul 24 2020 |
4772 |
338.15 |
| Jul 17 2020 |
4783 |
338.15 |
| Jul 10 2020 |
4801 |
338.15 |
| Jul 03 2020 |
4821 |
338.15 |
| Jun 26 2020 |
4821 |
338.15 |
| Jun 19 2020 |
4821 |
338.15 |
| Jun 12 2020 |
4823 |
338.15 |
| Jun 05 2020 |
4828 |
338.15 |
| May 29 2020 |
4840 |
338.15 |
| May 22 2020 |
4846 |
338.15 |
| May 15 2020 |
4846 |
338.15 |
| May 08 2020 |
4847 |
338.15 |
| May 01 2020 |
4848 |
338.15 |
| Apr 24 2020 |
4861 |
338.15 |
| Apr 17 2020 |
4861 |
338.15 |
| Apr 10 2020 |
4861 |
338.15 |
| Apr 03 2020 |
4861 |
338.15 |
| Mar 27 2020 |
4861 |
338.15 |
| Mar 20 2020 |
4862 |
338.15 |
| Mar 13 2020 |
4862 |
338.15 |
| Mar 06 2020 |
4862 |
338.15 |
| Feb 28 2020 |
4231 |
325.24 |
| Feb 21 2020 |
4240 |
325.24 |
| Feb 14 2020 |
4243 |
325.24 |
| Feb 07 2020 |
4247 |
325.24 |
| Jan 31 2020 |
4264 |
325.24 |
| Jan 24 2020 |
4038 |
325.24 |
| Jan 17 2020 |
4056 |
325.24 |
| Jan 10 2020 |
4394 |
325.24 |
| Jan 03 2020 |
4375 |
325.24 |
| Dec 27 2019 |
4367 |
325.24 |
| Dec 20 2019 |
4368 |
325.24 |
| Dec 13 2019 |
4392 |
325.24 |
| Dec 06 2019 |
4229 |
325.24 |
| Nov 29 2019 |
4315 |
325.24 |
| Nov 22 2019 |
4336 |
325.24 |
| Nov 15 2019 |
4357 |
325.24 |
| Nov 08 2019 |
8429 |
387.57 |
| Nov 01 2019 |
8431 |
387.57 |
| Oct 25 2019 |
8372 |
387.57 |
| Oct 18 2019 |
8192 |
387.57 |
| Oct 11 2019 |
8306 |
387.57 |
| Oct 04 2019 |
8995 |
395.16 |
| Sep 27 2019 |
9003 |
395.16 |
| Sep 20 2019 |
8853 |
395.16 |
| Sep 13 2019 |
8898 |
395.16 |
| Sep 06 2019 |
10742 |
419.73 |
| Aug 30 2019 |
10776 |
419.73 |
| Aug 23 2019 |
10797 |
419.73 |
| Aug 16 2019 |
10723 |
419.73 |
| Aug 09 2019 |
10723 |
419.73 |
| Aug 02 2019 |
10729 |
419.73 |
| Jul 26 2019 |
10735 |
419.73 |
| Jul 19 2019 |
10750 |
419.73 |
| Jul 12 2019 |
10772 |
419.73 |
| Jul 05 2019 |
10780 |
419.73 |
| Jun 28 2019 |
10797 |
419.73 |
| Jun 21 2019 |
10817 |
419.73 |
| Jun 14 2019 |
10811 |
419.73 |
| Jun 07 2019 |
10799 |
419.73 |
| May 31 2019 |
10818 |
419.73 |
| May 24 2019 |
10814 |
419.73 |
| May 17 2019 |
10832 |
419.73 |
| May 10 2019 |
10827 |
419.73 |
| May 03 2019 |
10836 |
419.73 |
| Apr 26 2019 |
10828 |
419.73 |
| Apr 19 2019 |
10829 |
419.73 |
| Apr 12 2019 |
10833 |
419.73 |
| Apr 05 2019 |
10833 |
419.73 |
| Mar 29 2019 |
10833 |
419.73 |
| Mar 22 2019 |
10831 |
419.73 |
| Mar 15 2019 |
10841 |
419.73 |
| Mar 08 2019 |
10789 |
419.73 |
| Mar 01 2019 |
10793 |
419.73 |
| Feb 22 2019 |
10787 |
419.73 |
| Feb 15 2019 |
10802 |
419.73 |
| Feb 08 2019 |
10790 |
419.73 |
| Feb 01 2019 |
10812 |
419.73 |
| Jan 25 2019 |
10812 |
419.73 |
| Jan 18 2019 |
10440 |
419.73 |
| Jan 11 2019 |
10948 |
419.73 |
| Jan 04 2019 |
11016 |
419.73 |
| Dec 28 2018 |
11023 |
419.73 |
| Dec 21 2018 |
10956 |
419.73 |
| Dec 14 2018 |
10979 |
419.73 |
| Dec 07 2018 |
11112 |
419.73 |
| Nov 30 2018 |
11258 |
419.73 |
| Nov 23 2018 |
11331 |
419.73 |
| Nov 16 2018 |
11518 |
419.73 |
| Nov 09 2018 |
12095 |
425.49 |
| Nov 02 2018 |
12129 |
425.49 |
| Oct 26 2018 |
16962 |
473.66 |
| Oct 19 2018 |
16984 |
473.66 |
| Oct 12 2018 |
21721 |
521.84 |
| Oct 05 2018 |
21438 |
521.84 |
| Sep 28 2018 |
21511 |
521.84 |
| Sep 21 2018 |
21519 |
521.84 |
| Sep 14 2018 |
21255 |
521.84 |
| Sep 07 2018 |
21132 |
521.84 |
| Aug 31 2018 |
20930 |
521.84 |
| Aug 24 2018 |
20843 |
521.84 |
| Aug 17 2018 |
20832 |
521.84 |
| Aug 10 2018 |
20847 |
521.84 |
| Aug 03 2018 |
20879 |
521.84 |
| Jul 27 2018 |
20894 |
521.84 |
| Jul 20 2018 |
20917 |
521.84 |
| Jul 13 2018 |
20921 |
521.84 |
| Jul 06 2018 |
20876 |
521.84 |
| Jun 29 2018 |
20940 |
521.84 |
| Jun 22 2018 |
20940 |
521.84 |
| Jun 15 2018 |
20962 |
521.84 |
| Jun 08 2018 |
20996 |
521.84 |
| Jun 01 2018 |
20979 |
521.84 |
| May 25 2018 |
21003 |
521.84 |
| May 18 2018 |
20959 |
521.84 |
| May 11 2018 |
20988 |
521.84 |
| May 04 2018 |
21089 |
521.84 |
| Apr 27 2018 |
21078 |
521.84 |
| Apr 20 2018 |
21137 |
521.84 |
| Apr 13 2018 |
21129 |
521.84 |
| Apr 06 2018 |
21129 |
521.84 |
| Mar 30 2018 |
21131 |
521.84 |
| Mar 23 2018 |
21131 |
521.84 |
| Mar 16 2018 |
21114 |
521.84 |
| Mar 09 2018 |
21114 |
521.84 |
| Mar 02 2018 |
21122 |
521.84 |
| Feb 23 2018 |
21116 |
521.84 |
| Feb 16 2018 |
21134 |
521.84 |
| Feb 09 2018 |
21127 |
521.84 |
| Feb 02 2018 |
21146 |
521.84 |
| Jan 26 2018 |
21181 |
521.84 |
| Jan 19 2018 |
21108 |
521.84 |
| Jan 12 2018 |
20668 |
521.84 |
| Jan 05 2018 |
20886 |
521.84 |
| Dec 29 2017 |
20944 |
521.84 |
| Dec 22 2017 |
20929 |
521.84 |
| Dec 15 2017 |
20930 |
521.84 |
| Dec 08 2017 |
21326 |
521.84 |
| Dec 01 2017 |
21533 |
521.84 |
| Nov 24 2017 |
21559 |
521.84 |
| Nov 17 2017 |
21774 |
521.84 |
| Nov 10 2017 |
22368 |
521.84 |
| Nov 03 2017 |
22446 |
521.84 |
| Sep 29 2015 |
26863 |
591.14 |
| Sep 22 2015 |
34067 |
591.14 |
| Sep 15 2015 |
33411 |
591.14 |
| Sep 14 2015 |
25795 |
591.14 |
| Sep 07 2015 |
25684 |
591.14 |
| Aug 31 2015 |
25754 |
591.14 |
| Aug 24 2015 |
25659 |
591.14 |
| Aug 17 2015 |
25709 |
591.14 |
| Aug 10 2015 |
25728 |
591.14 |
| Aug 03 2015 |
25728 |
591.14 |
| Jul 27 2015 |
25728 |
591.14 |
| Jul 20 2015 |
25727 |
591.14 |
| Jul 13 2015 |
25727 |
591.14 |
| Jul 06 2015 |
25727 |
591.14 |
| Jun 29 2015 |
25727 |
591.14 |
| Jun 22 2015 |
25727 |
591.14 |
| Jun 15 2015 |
25727 |
591.14 |
| Jun 08 2015 |
25916 |
591.14 |
| Jun 01 2015 |
25916 |
591.14 |
| May 25 2015 |
25916 |
591.14 |
| May 18 2015 |
25916 |
591.14 |
| May 11 2015 |
25916 |
591.14 |
| May 04 2015 |
25916 |
591.14 |
| Apr 27 2015 |
25887 |
591.14 |
| Apr 20 2015 |
25870 |
591.14 |
| Apr 13 2015 |
25869 |
591.14 |
| Apr 06 2015 |
25908 |
591.14 |
| Mar 30 2015 |
25908 |
591.14 |
| Mar 23 2015 |
25930 |
591.14 |
| Mar 16 2015 |
25904 |
591.14 |
| Mar 09 2015 |
25903 |
591.14 |
| Mar 02 2015 |
25883 |
591.14 |
| Feb 23 2015 |
25703 |
591.14 |
| Feb 16 2015 |
25674 |
591.14 |
| Feb 09 2015 |
25684 |
591.14 |
| Feb 02 2015 |
25692 |
591.14 |
| Jan 26 2015 |
25675 |
591.14 |
| Jan 19 2015 |
25650 |
591.14 |
| Jan 12 2015 |
25507 |
591.14 |
| Jan 05 2015 |
25831 |
591.14 |
| Dec 29 2014 |
25839 |
591.14 |
| Dec 22 2014 |
25889 |
591.14 |
| Dec 15 2014 |
25518 |
591.14 |
| Dec 08 2014 |
25806 |
591.14 |
| Dec 01 2014 |
25971 |
591.14 |
| Nov 24 2014 |
26005 |
591.14 |
| Nov 17 2014 |
26249 |
591.14 |
| Nov 10 2014 |
26482 |
591.14 |
| Nov 03 2014 |
26407 |
591.14 |
| Oct 27 2014 |
26416 |
591.14 |
| Oct 20 2014 |
26600 |
591.14 |
| Oct 13 2014 |
26507 |
591.14 |
