| Sep 22 2015 |
25435 |
479.25 |
| Sep 15 2015 |
13900 |
479.25 |
| Sep 14 2015 |
15296 |
479.25 |
| Sep 07 2015 |
15296 |
479.25 |
| Aug 31 2015 |
15304 |
479.25 |
| Aug 24 2015 |
15226 |
479.25 |
| Aug 17 2015 |
15248 |
479.25 |
| Aug 10 2015 |
15261 |
479.25 |
| Aug 03 2015 |
15261 |
479.25 |
| Jul 27 2015 |
15261 |
479.25 |
| Jul 20 2015 |
15260 |
479.25 |
| Jul 13 2015 |
15260 |
479.25 |
| Jul 06 2015 |
15260 |
479.25 |
| Jun 29 2015 |
15260 |
479.25 |
| Jun 22 2015 |
15260 |
479.25 |
| Jun 15 2015 |
15260 |
479.25 |
| Jun 08 2015 |
15369 |
479.25 |
| Jun 01 2015 |
15369 |
479.25 |
| May 25 2015 |
15369 |
479.25 |
| May 18 2015 |
15369 |
479.25 |
| May 11 2015 |
15369 |
479.25 |
| May 04 2015 |
15369 |
479.25 |
| Apr 27 2015 |
15353 |
479.25 |
| Apr 20 2015 |
15339 |
479.25 |
| Apr 13 2015 |
15339 |
479.25 |
| Apr 06 2015 |
15363 |
479.25 |
| Mar 30 2015 |
15363 |
479.25 |
| Mar 23 2015 |
15381 |
479.25 |
| Mar 16 2015 |
15372 |
479.25 |
| Mar 09 2015 |
15371 |
479.25 |
| Mar 02 2015 |
15361 |
479.25 |
| Feb 23 2015 |
15251 |
479.25 |
| Feb 16 2015 |
15234 |
479.25 |
| Feb 09 2015 |
15245 |
479.25 |
| Feb 02 2015 |
15249 |
479.25 |
| Jan 26 2015 |
15229 |
479.25 |
| Jan 19 2015 |
15214 |
479.25 |
| Jan 12 2015 |
15094 |
479.25 |
| Jan 05 2015 |
15398 |
479.25 |
| Dec 29 2014 |
15390 |
479.25 |
| Dec 22 2014 |
15443 |
479.25 |
| Dec 15 2014 |
15197 |
479.25 |
| Dec 08 2014 |
15329 |
479.25 |
| Dec 01 2014 |
15375 |
479.25 |
| Nov 24 2014 |
15409 |
479.25 |
| Nov 17 2014 |
15530 |
479.25 |
| Nov 10 2014 |
15620 |
479.25 |
| Nov 03 2014 |
15528 |
479.25 |
| Oct 27 2014 |
15511 |
479.25 |
| Oct 20 2014 |
15712 |
479.25 |
| Oct 13 2014 |
15603 |
479.25 |
