| Sep 22 2015 |
27282 |
545.84 |
| Sep 15 2015 |
29058 |
545.84 |
| Sep 14 2015 |
21837 |
545.84 |
| Sep 07 2015 |
21810 |
545.84 |
| Aug 31 2015 |
21845 |
545.84 |
| Aug 24 2015 |
21755 |
545.84 |
| Aug 17 2015 |
21788 |
545.84 |
| Aug 10 2015 |
21796 |
545.84 |
| Aug 03 2015 |
21795 |
545.84 |
| Jul 27 2015 |
21795 |
545.84 |
| Jul 20 2015 |
21794 |
545.84 |
| Jul 13 2015 |
21794 |
545.84 |
| Jul 06 2015 |
21794 |
545.84 |
| Jun 29 2015 |
21794 |
545.84 |
| Jun 22 2015 |
21794 |
545.84 |
| Jun 15 2015 |
21794 |
545.84 |
| Jun 08 2015 |
21943 |
545.84 |
| Jun 01 2015 |
21943 |
545.84 |
| May 25 2015 |
21943 |
545.84 |
| May 18 2015 |
21943 |
545.84 |
| May 11 2015 |
21943 |
545.84 |
| May 04 2015 |
21943 |
545.84 |
| Apr 27 2015 |
21918 |
545.84 |
| Apr 20 2015 |
21904 |
545.84 |
| Apr 13 2015 |
21903 |
545.84 |
| Apr 06 2015 |
21941 |
545.84 |
| Mar 30 2015 |
21941 |
545.84 |
| Mar 23 2015 |
21961 |
545.84 |
| Mar 16 2015 |
21944 |
545.84 |
| Mar 09 2015 |
21943 |
545.84 |
| Mar 02 2015 |
21929 |
545.84 |
| Feb 23 2015 |
21783 |
545.84 |
| Feb 16 2015 |
21751 |
545.84 |
| Feb 09 2015 |
21762 |
545.84 |
| Feb 02 2015 |
21775 |
545.84 |
| Jan 26 2015 |
21762 |
545.84 |
| Jan 19 2015 |
21740 |
545.84 |
| Jan 12 2015 |
21594 |
545.84 |
| Jan 05 2015 |
21917 |
545.84 |
| Dec 29 2014 |
21934 |
545.84 |
| Dec 22 2014 |
21973 |
545.84 |
| Dec 15 2014 |
21650 |
545.84 |
| Dec 08 2014 |
21851 |
545.84 |
| Dec 01 2014 |
22016 |
545.84 |
| Nov 24 2014 |
22032 |
545.84 |
| Nov 17 2014 |
22262 |
545.84 |
| Nov 10 2014 |
22446 |
545.84 |
| Nov 03 2014 |
22395 |
545.84 |
| Oct 27 2014 |
22362 |
545.84 |
| Oct 20 2014 |
22525 |
545.84 |
| Oct 13 2014 |
22410 |
545.84 |
