| Sep 29 2015 |
31475 |
651.64 |
| Sep 22 2015 |
5718 |
651.64 |
| Sep 15 2015 |
21836 |
655.36 |
| Sep 14 2015 |
30446 |
655.36 |
| Sep 07 2015 |
30302 |
655.36 |
| Aug 31 2015 |
30409 |
655.36 |
| Aug 24 2015 |
30302 |
655.36 |
| Aug 17 2015 |
30371 |
655.36 |
| Aug 10 2015 |
30388 |
655.36 |
| Aug 03 2015 |
30387 |
655.36 |
| Jul 27 2015 |
30387 |
655.36 |
| Jul 20 2015 |
30386 |
655.36 |
| Jul 13 2015 |
30387 |
655.36 |
| Jul 06 2015 |
30387 |
655.36 |
| Jun 29 2015 |
30387 |
655.36 |
| Jun 22 2015 |
30387 |
655.36 |
| Jun 15 2015 |
30387 |
655.36 |
| Jun 08 2015 |
30610 |
655.36 |
| Jun 01 2015 |
30610 |
655.36 |
| May 25 2015 |
30610 |
655.36 |
| May 18 2015 |
30610 |
655.36 |
| May 11 2015 |
30610 |
655.36 |
| May 04 2015 |
30610 |
655.36 |
| Apr 27 2015 |
30576 |
655.36 |
| Apr 20 2015 |
30558 |
655.36 |
| Apr 13 2015 |
30556 |
655.36 |
| Apr 06 2015 |
30603 |
655.36 |
| Mar 30 2015 |
30603 |
655.36 |
| Mar 23 2015 |
30624 |
655.36 |
| Mar 16 2015 |
30583 |
655.36 |
| Mar 09 2015 |
30581 |
655.36 |
| Mar 02 2015 |
30560 |
655.36 |
| Feb 23 2015 |
30356 |
655.36 |
| Feb 16 2015 |
30322 |
655.36 |
| Feb 09 2015 |
30332 |
655.36 |
| Feb 02 2015 |
30343 |
655.36 |
| Jan 26 2015 |
30321 |
655.36 |
| Jan 19 2015 |
30293 |
655.36 |
| Jan 12 2015 |
30146 |
655.36 |
| Jan 05 2015 |
30478 |
655.36 |
| Dec 29 2014 |
30496 |
655.36 |
| Dec 22 2014 |
30554 |
655.36 |
| Dec 15 2014 |
30122 |
655.36 |
| Dec 08 2014 |
30439 |
655.36 |
| Dec 01 2014 |
30598 |
655.36 |
| Nov 24 2014 |
30608 |
655.36 |
| Nov 17 2014 |
30945 |
655.36 |
| Nov 10 2014 |
31174 |
655.36 |
| Nov 03 2014 |
31155 |
655.36 |
| Oct 27 2014 |
31078 |
655.36 |
| Oct 20 2014 |
31237 |
655.36 |
| Oct 13 2014 |
31204 |
655.36 |
