| Sep 29 2015 |
18378 |
503.05 |
| Sep 22 2015 |
30697 |
503.05 |
| Sep 15 2015 |
32052 |
493.68 |
| Sep 14 2015 |
16764 |
493.68 |
| Sep 07 2015 |
16735 |
493.68 |
| Aug 31 2015 |
16749 |
493.68 |
| Aug 24 2015 |
16660 |
493.68 |
| Aug 17 2015 |
16686 |
493.68 |
| Aug 10 2015 |
16700 |
493.68 |
| Aug 03 2015 |
16699 |
493.68 |
| Jul 27 2015 |
16699 |
493.68 |
| Jul 20 2015 |
16698 |
493.68 |
| Jul 13 2015 |
16698 |
493.68 |
| Jul 06 2015 |
16698 |
493.68 |
| Jun 29 2015 |
16698 |
493.68 |
| Jun 22 2015 |
16698 |
493.68 |
| Jun 15 2015 |
16698 |
493.68 |
| Jun 08 2015 |
16814 |
493.68 |
| Jun 01 2015 |
16814 |
493.68 |
| May 25 2015 |
16814 |
493.68 |
| May 18 2015 |
16814 |
493.68 |
| May 11 2015 |
16814 |
493.68 |
| May 04 2015 |
16814 |
493.68 |
| Apr 27 2015 |
16793 |
493.68 |
| Apr 20 2015 |
16780 |
493.68 |
| Apr 13 2015 |
16780 |
493.68 |
| Apr 06 2015 |
16806 |
493.68 |
| Mar 30 2015 |
16806 |
493.68 |
| Mar 23 2015 |
16820 |
493.68 |
| Mar 16 2015 |
16811 |
493.68 |
| Mar 09 2015 |
16810 |
493.68 |
| Mar 02 2015 |
16799 |
493.68 |
| Feb 23 2015 |
16682 |
493.68 |
| Feb 16 2015 |
16664 |
493.68 |
| Feb 09 2015 |
16675 |
493.68 |
| Feb 02 2015 |
16676 |
493.68 |
| Jan 26 2015 |
16664 |
493.68 |
| Jan 19 2015 |
16646 |
493.68 |
| Jan 12 2015 |
16525 |
493.68 |
| Jan 05 2015 |
16817 |
493.68 |
| Dec 29 2014 |
16807 |
493.68 |
| Dec 22 2014 |
16864 |
493.68 |
| Dec 15 2014 |
16589 |
493.68 |
| Dec 08 2014 |
16746 |
493.68 |
| Dec 01 2014 |
16815 |
493.68 |
| Nov 24 2014 |
16841 |
493.68 |
| Nov 17 2014 |
16995 |
493.68 |
| Nov 10 2014 |
17129 |
493.68 |
| Nov 03 2014 |
17043 |
493.68 |
| Oct 27 2014 |
17065 |
493.68 |
| Oct 20 2014 |
17229 |
493.68 |
| Oct 13 2014 |
17103 |
493.68 |
