| Nov 10 2015 |
28943 |
609.58 |
| Nov 03 2015 |
29075 |
609.58 |
| Oct 27 2015 |
31772 |
642.6 |
| Oct 20 2015 |
30681 |
627.05 |
| Oct 13 2015 |
30024 |
627.05 |
| Oct 06 2015 |
29922 |
627.05 |
| Sep 29 2015 |
29801 |
627.05 |
| Sep 22 2015 |
15783 |
627.05 |
| Sep 15 2015 |
18123 |
627.05 |
| Sep 14 2015 |
28646 |
627.05 |
| Sep 07 2015 |
28243 |
623 |
| Aug 31 2015 |
28354 |
623 |
| Aug 24 2015 |
28251 |
623 |
| Aug 17 2015 |
28308 |
623 |
| Aug 10 2015 |
28326 |
623 |
| Aug 03 2015 |
28326 |
623 |
| Jul 27 2015 |
28326 |
623 |
| Jul 20 2015 |
28325 |
623 |
| Jul 13 2015 |
28325 |
623 |
| Jul 06 2015 |
28325 |
623 |
| Jun 29 2015 |
28325 |
623 |
| Jun 22 2015 |
28325 |
623 |
| Jun 15 2015 |
28325 |
623 |
| Jun 08 2015 |
28536 |
623 |
| Jun 01 2015 |
28536 |
623 |
| May 25 2015 |
28536 |
623 |
| May 18 2015 |
28536 |
623 |
| May 11 2015 |
28536 |
623 |
| May 04 2015 |
28536 |
623 |
| Apr 27 2015 |
28506 |
623 |
| Apr 20 2015 |
28488 |
623 |
| Apr 13 2015 |
28486 |
623 |
| Apr 06 2015 |
28527 |
623 |
| Mar 30 2015 |
28527 |
623 |
| Mar 23 2015 |
28549 |
623 |
| Mar 16 2015 |
28518 |
623 |
| Mar 09 2015 |
28517 |
623 |
| Mar 02 2015 |
28496 |
623 |
| Feb 23 2015 |
28299 |
623 |
| Feb 16 2015 |
28266 |
623 |
| Feb 09 2015 |
28276 |
623 |
| Feb 02 2015 |
28286 |
623 |
| Jan 26 2015 |
28265 |
623 |
| Jan 19 2015 |
28240 |
623 |
| Jan 12 2015 |
28091 |
623 |
| Jan 05 2015 |
28423 |
623 |
| Dec 29 2014 |
28429 |
623 |
| Dec 22 2014 |
28487 |
623 |
| Dec 15 2014 |
28081 |
623 |
| Dec 08 2014 |
28383 |
623 |
| Dec 01 2014 |
28173 |
618.53 |
| Nov 24 2014 |
28195 |
618.53 |
| Nov 17 2014 |
28490 |
618.53 |
| Nov 10 2014 |
28980 |
621.52 |
| Nov 03 2014 |
26690 |
594.46 |
| Oct 27 2014 |
28024 |
610.88 |
| Oct 20 2014 |
28184 |
610.88 |
| Oct 13 2014 |
28106 |
610.88 |
