| Sep 29 2015 |
19452 |
513.6 |
| Sep 22 2015 |
24843 |
513.6 |
| Sep 15 2015 |
12595 |
518.6 |
| Sep 14 2015 |
19281 |
518.6 |
| Sep 07 2015 |
19232 |
518.6 |
| Aug 31 2015 |
20661 |
532.93 |
| Aug 24 2015 |
20574 |
532.93 |
| Aug 17 2015 |
20606 |
532.93 |
| Aug 10 2015 |
20620 |
532.93 |
| Aug 03 2015 |
20619 |
532.93 |
| Jul 27 2015 |
20619 |
532.93 |
| Jul 20 2015 |
20618 |
532.93 |
| Jul 13 2015 |
20618 |
532.93 |
| Jul 06 2015 |
20618 |
532.93 |
| Jun 29 2015 |
20618 |
532.93 |
| Jun 22 2015 |
20618 |
532.93 |
| Jun 15 2015 |
20618 |
532.93 |
| Jun 08 2015 |
20760 |
532.93 |
| Jun 01 2015 |
20760 |
532.93 |
| May 25 2015 |
20760 |
532.93 |
| May 18 2015 |
20760 |
532.93 |
| May 11 2015 |
20760 |
532.93 |
| May 04 2015 |
20760 |
532.93 |
| Apr 27 2015 |
20738 |
532.93 |
| Apr 20 2015 |
20724 |
532.93 |
| Apr 13 2015 |
20723 |
532.93 |
| Apr 06 2015 |
20758 |
532.93 |
| Mar 30 2015 |
20758 |
532.93 |
| Mar 23 2015 |
20778 |
532.93 |
| Mar 16 2015 |
20765 |
532.93 |
| Mar 09 2015 |
20764 |
532.93 |
| Mar 02 2015 |
20751 |
532.93 |
| Feb 23 2015 |
20610 |
532.93 |
| Feb 16 2015 |
20579 |
532.93 |
| Feb 09 2015 |
20589 |
532.93 |
| Feb 02 2015 |
20597 |
532.93 |
| Jan 26 2015 |
20585 |
532.93 |
| Jan 19 2015 |
20569 |
532.93 |
| Jan 12 2015 |
20433 |
532.93 |
| Jan 05 2015 |
20735 |
532.93 |
| Dec 29 2014 |
20746 |
532.93 |
| Dec 22 2014 |
20789 |
532.93 |
| Dec 15 2014 |
20480 |
532.93 |
| Dec 08 2014 |
20656 |
532.93 |
| Dec 01 2014 |
20808 |
532.93 |
| Nov 24 2014 |
20821 |
532.93 |
| Nov 17 2014 |
21030 |
532.93 |
| Nov 10 2014 |
21214 |
532.93 |
| Nov 03 2014 |
21118 |
532.93 |
| Oct 27 2014 |
21103 |
532.93 |
| Oct 20 2014 |
21292 |
532.93 |
| Oct 13 2014 |
21200 |
532.93 |
