| Sep 15 2015 |
654 |
584.92 |
| Sep 14 2015 |
25294 |
584.92 |
| Sep 07 2015 |
25192 |
584.92 |
| Aug 31 2015 |
23613 |
565.16 |
| Aug 24 2015 |
23524 |
565.16 |
| Aug 17 2015 |
23567 |
565.16 |
| Aug 10 2015 |
23584 |
565.16 |
| Aug 03 2015 |
23583 |
565.16 |
| Jul 27 2015 |
23583 |
565.16 |
| Jul 20 2015 |
23582 |
565.16 |
| Jul 13 2015 |
23582 |
565.16 |
| Jul 06 2015 |
23582 |
565.16 |
| Jun 29 2015 |
23582 |
565.16 |
| Jun 22 2015 |
23582 |
565.16 |
| Jun 15 2015 |
23582 |
565.16 |
| Jun 08 2015 |
23750 |
565.16 |
| Jun 01 2015 |
23750 |
565.16 |
| May 25 2015 |
23750 |
565.16 |
| May 18 2015 |
23750 |
565.16 |
| May 11 2015 |
23750 |
565.16 |
| May 04 2015 |
23750 |
565.16 |
| Apr 27 2015 |
23722 |
565.16 |
| Apr 20 2015 |
23705 |
565.16 |
| Apr 13 2015 |
23704 |
565.16 |
| Apr 06 2015 |
23742 |
565.16 |
| Mar 30 2015 |
23742 |
565.16 |
| Mar 23 2015 |
23761 |
565.16 |
| Mar 16 2015 |
23742 |
565.16 |
| Mar 09 2015 |
23741 |
565.16 |
| Mar 02 2015 |
23732 |
565.16 |
| Feb 23 2015 |
23570 |
565.16 |
| Feb 16 2015 |
23541 |
565.16 |
| Feb 09 2015 |
23552 |
565.16 |
| Feb 02 2015 |
23560 |
565.16 |
| Jan 26 2015 |
23544 |
565.16 |
| Jan 19 2015 |
23516 |
565.16 |
| Jan 12 2015 |
23366 |
565.16 |
| Jan 05 2015 |
23690 |
565.16 |
| Dec 29 2014 |
23696 |
565.16 |
| Dec 22 2014 |
23742 |
565.16 |
| Dec 15 2014 |
23406 |
565.16 |
| Dec 08 2014 |
23664 |
565.16 |
| Dec 01 2014 |
23827 |
565.16 |
| Nov 24 2014 |
23836 |
565.16 |
| Nov 17 2014 |
24032 |
565.16 |
| Nov 10 2014 |
24260 |
565.16 |
| Nov 03 2014 |
24172 |
565.16 |
| Oct 27 2014 |
24151 |
565.16 |
| Oct 20 2014 |
24304 |
565.16 |
| Oct 13 2014 |
24180 |
565.16 |
