| Sep 29 2015 |
18754 |
507 |
| Sep 22 2015 |
17775 |
507 |
| Sep 15 2015 |
7212 |
518.23 |
| Sep 14 2015 |
19239 |
518.23 |
| Sep 07 2015 |
19191 |
518.23 |
| Aug 31 2015 |
19778 |
523.68 |
| Aug 24 2015 |
19688 |
523.68 |
| Aug 17 2015 |
19720 |
523.68 |
| Aug 10 2015 |
19737 |
523.68 |
| Aug 03 2015 |
19736 |
523.68 |
| Jul 27 2015 |
19736 |
523.68 |
| Jul 20 2015 |
19735 |
523.68 |
| Jul 13 2015 |
19735 |
523.68 |
| Jul 06 2015 |
19735 |
523.68 |
| Jun 29 2015 |
19735 |
523.68 |
| Jun 22 2015 |
19735 |
523.68 |
| Jun 15 2015 |
19735 |
523.68 |
| Jun 08 2015 |
19869 |
523.68 |
| Jun 01 2015 |
19869 |
523.68 |
| May 25 2015 |
19869 |
523.68 |
| May 18 2015 |
19869 |
523.68 |
| May 11 2015 |
19869 |
523.68 |
| May 04 2015 |
19869 |
523.68 |
| Apr 27 2015 |
19851 |
523.68 |
| Apr 20 2015 |
19837 |
523.68 |
| Apr 13 2015 |
19836 |
523.68 |
| Apr 06 2015 |
19869 |
523.68 |
| Mar 30 2015 |
19869 |
523.68 |
| Mar 23 2015 |
19890 |
523.68 |
| Mar 16 2015 |
19877 |
523.68 |
| Mar 09 2015 |
19876 |
523.68 |
| Mar 02 2015 |
19867 |
523.68 |
| Feb 23 2015 |
19734 |
523.68 |
| Feb 16 2015 |
19709 |
523.68 |
| Feb 09 2015 |
19719 |
523.68 |
| Feb 02 2015 |
19728 |
523.68 |
| Jan 26 2015 |
19717 |
523.68 |
| Jan 19 2015 |
19698 |
523.68 |
| Jan 12 2015 |
19559 |
523.68 |
| Jan 05 2015 |
19856 |
523.68 |
| Dec 29 2014 |
19862 |
523.68 |
| Dec 22 2014 |
19911 |
523.68 |
| Dec 15 2014 |
19622 |
523.68 |
| Dec 08 2014 |
19794 |
523.68 |
| Dec 01 2014 |
19924 |
523.68 |
| Nov 24 2014 |
19927 |
523.68 |
| Nov 17 2014 |
20115 |
523.68 |
| Nov 10 2014 |
20266 |
523.68 |
| Nov 03 2014 |
20149 |
523.68 |
| Oct 27 2014 |
20177 |
523.68 |
| Oct 20 2014 |
20382 |
523.68 |
| Oct 13 2014 |
20301 |
523.68 |
