| Oct 26 2018 |
2820 |
291.91 |
| Oct 19 2018 |
3801 |
314.58 |
| Oct 12 2018 |
3813 |
314.58 |
| Oct 05 2018 |
3709 |
314.58 |
| Sep 28 2018 |
3737 |
314.58 |
| Sep 21 2018 |
3758 |
314.58 |
| Sep 14 2018 |
3704 |
314.58 |
| Sep 07 2018 |
3705 |
314.58 |
| Aug 31 2018 |
3695 |
314.58 |
| Aug 24 2018 |
3688 |
314.58 |
| Aug 17 2018 |
3692 |
314.58 |
| Aug 10 2018 |
3695 |
314.58 |
| Aug 03 2018 |
3701 |
314.58 |
| Jul 27 2018 |
3707 |
314.58 |
| Jul 20 2018 |
3708 |
314.58 |
| Jul 13 2018 |
3707 |
314.58 |
| Jul 06 2018 |
3705 |
314.58 |
| Jun 29 2018 |
3736 |
314.58 |
| Jun 22 2018 |
3736 |
314.58 |
| Jun 15 2018 |
3739 |
314.58 |
| Jun 08 2018 |
3747 |
314.58 |
| Jun 01 2018 |
3744 |
314.58 |
| May 25 2018 |
3762 |
314.58 |
| May 18 2018 |
3762 |
314.58 |
| May 11 2018 |
3772 |
314.58 |
| May 04 2018 |
3809 |
314.58 |
| Apr 27 2018 |
3807 |
314.58 |
| Apr 20 2018 |
3823 |
314.58 |
| Apr 13 2018 |
3822 |
314.58 |
| Apr 06 2018 |
3822 |
314.58 |
| Mar 30 2018 |
3822 |
314.58 |
| Mar 23 2018 |
3822 |
314.58 |
| Mar 16 2018 |
3818 |
314.58 |
| Mar 09 2018 |
3818 |
314.58 |
| Mar 02 2018 |
3818 |
314.58 |
| Feb 23 2018 |
3816 |
314.58 |
| Feb 16 2018 |
3819 |
314.58 |
| Feb 09 2018 |
3819 |
314.58 |
| Feb 02 2018 |
3831 |
314.58 |
| Jan 26 2018 |
3847 |
314.58 |
| Jan 19 2018 |
3851 |
314.58 |
| Jan 12 2018 |
3632 |
314.58 |
| Jan 05 2018 |
3786 |
314.58 |
| Dec 29 2017 |
3793 |
314.58 |
| Dec 22 2017 |
3793 |
314.58 |
| Dec 15 2017 |
3784 |
314.58 |
| Dec 08 2017 |
3897 |
314.58 |
| Dec 01 2017 |
3913 |
314.58 |
| Nov 24 2017 |
3939 |
314.58 |
| Nov 17 2017 |
3903 |
314.58 |
| Nov 10 2017 |
3982 |
314.58 |
| Nov 03 2017 |
5522 |
345.61 |
| Oct 27 2017 |
7232 |
372.46 |
| Oct 20 2017 |
10314 |
407.66 |
| Oct 13 2017 |
10128 |
407.66 |
| Oct 06 2017 |
10046 |
407.66 |
| Sep 29 2017 |
10025 |
407.66 |
| Sep 22 2017 |
10028 |
407.66 |
| Sep 15 2017 |
10034 |
407.66 |
| Sep 08 2017 |
9994 |
407.66 |
| Sep 01 2017 |
10011 |
407.66 |
| Aug 25 2017 |
10020 |
407.66 |
| Aug 18 2017 |
10043 |
407.66 |
| Aug 11 2017 |
10000 |
407.66 |
| Aug 04 2017 |
10016 |
407.66 |
| Jul 28 2017 |
10014 |
407.66 |
| Jul 21 2017 |
10032 |
407.66 |
| Jul 14 2017 |
10036 |
407.66 |
| Jul 07 2017 |
10032 |
407.66 |
| Jun 30 2017 |
10043 |
407.66 |
| Jun 23 2017 |
10041 |
407.66 |
| Jun 16 2017 |
10045 |
407.66 |
| Jun 09 2017 |
10022 |
407.66 |
| Jun 02 2017 |
10015 |
407.66 |
| May 26 2017 |
9897 |
407.66 |
| May 19 2017 |
9914 |
407.66 |
| May 12 2017 |
9874 |
407.66 |
| May 05 2017 |
9845 |
407.66 |
| Apr 28 2017 |
9832 |
407.66 |
| Apr 21 2017 |
9817 |
407.66 |
| Apr 14 2017 |
9826 |
407.66 |
| Apr 07 2017 |
9827 |
407.66 |
| Mar 31 2017 |
9827 |
407.66 |
| Mar 24 2017 |
9828 |
407.66 |
| Mar 17 2017 |
9820 |
407.66 |
| Mar 10 2017 |
9830 |
407.66 |
| Mar 03 2017 |
9830 |
407.66 |
| Feb 24 2017 |
9833 |
407.66 |
| Feb 17 2017 |
9844 |
407.66 |
| Feb 10 2017 |
9862 |
407.66 |
| Feb 03 2017 |
9861 |
407.66 |
| Jan 27 2017 |
9874 |
407.66 |
| Jan 20 2017 |
9891 |
407.66 |
| Jan 13 2017 |
9902 |
407.66 |
| Jan 06 2017 |
10066 |
407.66 |
| Dec 30 2016 |
10107 |
407.66 |
| Dec 23 2016 |
10108 |
407.66 |
| Dec 16 2016 |
10156 |
407.66 |
| Dec 09 2016 |
10203 |
407.66 |
| Dec 02 2016 |
10373 |
407.66 |
| Nov 25 2016 |
10308 |
407.66 |
| Nov 18 2016 |
10384 |
407.66 |
| Nov 11 2016 |
10474 |
407.66 |
| Sep 29 2015 |
16335 |
484.04 |
| Sep 22 2015 |
1082 |
484.04 |
| Sep 15 2015 |
1371 |
490.38 |
| Sep 14 2015 |
16412 |
490.38 |
| Sep 07 2015 |
16410 |
490.38 |
| Aug 31 2015 |
17266 |
498.74 |
| Aug 24 2015 |
17181 |
498.74 |
| Aug 17 2015 |
17205 |
498.74 |
| Aug 10 2015 |
17217 |
498.74 |
| Aug 03 2015 |
17216 |
498.74 |
| Jul 27 2015 |
17216 |
498.74 |
| Jul 20 2015 |
17215 |
498.74 |
| Jul 13 2015 |
17215 |
498.74 |
| Jul 06 2015 |
17215 |
498.74 |
| Jun 29 2015 |
17215 |
498.74 |
| Jun 22 2015 |
17215 |
498.74 |
| Jun 15 2015 |
17215 |
498.74 |
| Jun 08 2015 |
17333 |
498.74 |
| Jun 01 2015 |
17333 |
498.74 |
| May 25 2015 |
17333 |
498.74 |
| May 18 2015 |
17333 |
498.74 |
| May 11 2015 |
17333 |
498.74 |
| May 04 2015 |
17333 |
498.74 |
| Apr 27 2015 |
17312 |
498.74 |
| Apr 20 2015 |
17298 |
498.74 |
| Apr 13 2015 |
17298 |
498.74 |
| Apr 06 2015 |
17327 |
498.74 |
| Mar 30 2015 |
17327 |
498.74 |
| Mar 23 2015 |
17342 |
498.74 |
| Mar 16 2015 |
17332 |
498.74 |
| Mar 09 2015 |
17330 |
498.74 |
| Mar 02 2015 |
17320 |
498.74 |
| Feb 23 2015 |
17202 |
498.74 |
| Feb 16 2015 |
17183 |
498.74 |
| Feb 09 2015 |
17194 |
498.74 |
| Feb 02 2015 |
17202 |
498.74 |
| Jan 26 2015 |
17191 |
498.74 |
| Jan 19 2015 |
17172 |
498.74 |
| Jan 12 2015 |
17047 |
498.74 |
| Jan 05 2015 |
17338 |
498.74 |
| Dec 29 2014 |
17331 |
498.74 |
| Dec 22 2014 |
17379 |
498.74 |
| Dec 15 2014 |
17104 |
498.74 |
| Dec 08 2014 |
17257 |
498.74 |
| Dec 01 2014 |
17326 |
498.74 |
| Nov 24 2014 |
17368 |
498.74 |
| Nov 17 2014 |
17512 |
498.74 |
| Nov 10 2014 |
17639 |
498.74 |
| Nov 03 2014 |
17598 |
498.74 |
| Oct 27 2014 |
17585 |
498.74 |
| Oct 20 2014 |
17765 |
498.74 |
| Oct 13 2014 |
17609 |
498.74 |
