| Sep 29 2015 |
7253 |
390.32 |
| Sep 22 2015 |
15829 |
390.32 |
| Sep 15 2015 |
18169 |
471.74 |
| Sep 14 2015 |
14559 |
471.74 |
| Sep 07 2015 |
14538 |
471.74 |
| Aug 31 2015 |
14781 |
473.96 |
| Aug 24 2015 |
14702 |
473.96 |
| Aug 17 2015 |
14722 |
473.96 |
| Aug 10 2015 |
14737 |
473.96 |
| Aug 03 2015 |
14737 |
473.96 |
| Jul 27 2015 |
14737 |
473.96 |
| Jul 20 2015 |
14736 |
473.96 |
| Jul 13 2015 |
14736 |
473.96 |
| Jul 06 2015 |
14736 |
473.96 |
| Jun 29 2015 |
14736 |
473.96 |
| Jun 22 2015 |
14736 |
473.96 |
| Jun 15 2015 |
14736 |
473.96 |
| Jun 08 2015 |
14842 |
473.96 |
| Jun 01 2015 |
14842 |
473.96 |
| May 25 2015 |
14842 |
473.96 |
| May 18 2015 |
14842 |
473.96 |
| May 11 2015 |
14842 |
473.96 |
| May 04 2015 |
14842 |
473.96 |
| Apr 27 2015 |
14827 |
473.96 |
| Apr 20 2015 |
14813 |
473.96 |
| Apr 13 2015 |
14813 |
473.96 |
| Apr 06 2015 |
14837 |
473.96 |
| Mar 30 2015 |
14837 |
473.96 |
| Mar 23 2015 |
14855 |
473.96 |
| Mar 16 2015 |
14845 |
473.96 |
| Mar 09 2015 |
14844 |
473.96 |
| Mar 02 2015 |
14831 |
473.96 |
| Feb 23 2015 |
14724 |
473.96 |
| Feb 16 2015 |
14708 |
473.96 |
| Feb 09 2015 |
14720 |
473.96 |
| Feb 02 2015 |
14724 |
473.96 |
| Jan 26 2015 |
14708 |
473.96 |
| Jan 19 2015 |
14686 |
473.96 |
| Jan 12 2015 |
14568 |
473.96 |
| Jan 05 2015 |
14865 |
473.96 |
| Dec 29 2014 |
14862 |
473.96 |
| Dec 22 2014 |
14908 |
473.96 |
| Dec 15 2014 |
14646 |
473.96 |
| Dec 08 2014 |
14784 |
473.96 |
| Dec 01 2014 |
14850 |
473.96 |
| Nov 24 2014 |
14873 |
473.96 |
| Nov 17 2014 |
14988 |
473.96 |
| Nov 10 2014 |
15082 |
473.96 |
| Nov 03 2014 |
14986 |
473.96 |
| Oct 27 2014 |
15001 |
473.96 |
| Oct 20 2014 |
15166 |
473.96 |
| Oct 13 2014 |
15047 |
473.96 |
