| Sep 29 2015 |
30515 |
636.75 |
| Sep 22 2015 |
30646 |
636.75 |
| Sep 15 2015 |
32001 |
636.75 |
| Sep 14 2015 |
29332 |
636.75 |
| Sep 07 2015 |
29207 |
636.75 |
| Aug 31 2015 |
29329 |
636.75 |
| Aug 24 2015 |
29224 |
636.75 |
| Aug 17 2015 |
29286 |
636.75 |
| Aug 10 2015 |
29306 |
636.75 |
| Aug 03 2015 |
29306 |
636.75 |
| Jul 27 2015 |
29306 |
636.75 |
| Jul 20 2015 |
29305 |
636.75 |
| Jul 13 2015 |
29306 |
636.75 |
| Jul 06 2015 |
29306 |
636.75 |
| Jun 29 2015 |
29306 |
636.75 |
| Jun 22 2015 |
29306 |
636.75 |
| Jun 15 2015 |
29306 |
636.75 |
| Jun 08 2015 |
29525 |
636.75 |
| Jun 01 2015 |
29525 |
636.75 |
| May 25 2015 |
29525 |
636.75 |
| May 18 2015 |
29525 |
636.75 |
| May 11 2015 |
29525 |
636.75 |
| May 04 2015 |
29525 |
636.75 |
| Apr 27 2015 |
29493 |
636.75 |
| Apr 20 2015 |
29475 |
636.75 |
| Apr 13 2015 |
29473 |
636.75 |
| Apr 06 2015 |
29516 |
636.75 |
| Mar 30 2015 |
29516 |
636.75 |
| Mar 23 2015 |
29538 |
636.75 |
| Mar 16 2015 |
29503 |
636.75 |
| Mar 09 2015 |
29501 |
636.75 |
| Mar 02 2015 |
29481 |
636.75 |
| Feb 23 2015 |
29278 |
636.75 |
| Feb 16 2015 |
29244 |
636.75 |
| Feb 09 2015 |
29254 |
636.75 |
| Feb 02 2015 |
29264 |
636.75 |
| Jan 26 2015 |
29242 |
636.75 |
| Jan 19 2015 |
29215 |
636.75 |
| Jan 12 2015 |
29065 |
636.75 |
| Jan 05 2015 |
29401 |
636.75 |
| Dec 29 2014 |
29416 |
636.75 |
| Dec 22 2014 |
29478 |
636.75 |
| Dec 15 2014 |
29052 |
636.75 |
| Dec 08 2014 |
29352 |
636.75 |
| Dec 01 2014 |
29504 |
636.75 |
| Nov 24 2014 |
29530 |
636.75 |
| Nov 17 2014 |
29806 |
636.75 |
| Nov 10 2014 |
30050 |
636.75 |
| Nov 03 2014 |
29999 |
636.75 |
| Oct 27 2014 |
29950 |
636.75 |
| Oct 20 2014 |
30104 |
636.75 |
| Oct 13 2014 |
30025 |
636.75 |
