| Sep 16 2016 |
27744 |
579.99 |
| Sep 09 2016 |
27862 |
586.28 |
| Sep 02 2016 |
27777 |
586.28 |
| Aug 26 2016 |
27832 |
586.28 |
| Aug 19 2016 |
27317 |
586.28 |
| Aug 12 2016 |
27308 |
586.28 |
| Aug 05 2016 |
27329 |
586.28 |
| Jul 29 2016 |
27331 |
586.28 |
| Jul 22 2016 |
27301 |
586.28 |
| Jun 28 2016 |
27303 |
586.28 |
| Jun 21 2016 |
27380 |
586.28 |
| Jun 14 2016 |
27380 |
586.28 |
| Jun 07 2016 |
27382 |
586.28 |
| May 31 2016 |
27388 |
586.28 |
| May 24 2016 |
27388 |
586.28 |
| May 17 2016 |
27363 |
586.28 |
| May 10 2016 |
27364 |
586.28 |
| May 03 2016 |
27370 |
586.28 |
| Apr 26 2016 |
27365 |
586.28 |
| Apr 19 2016 |
27326 |
586.28 |
| Apr 12 2016 |
27387 |
586.28 |
| Apr 05 2016 |
27387 |
586.28 |
| Mar 29 2016 |
27387 |
586.28 |
| Mar 22 2016 |
27368 |
586.28 |
| Mar 15 2016 |
27368 |
586.28 |
| Mar 08 2016 |
27391 |
586.28 |
| Mar 01 2016 |
27386 |
586.28 |
| Feb 23 2016 |
27382 |
586.28 |
| Feb 16 2016 |
27300 |
586.28 |
| Feb 09 2016 |
27300 |
586.28 |
| Feb 02 2016 |
27239 |
586.28 |
| Jan 26 2016 |
27282 |
586.28 |
| Jan 19 2016 |
27294 |
586.28 |
| Jan 12 2016 |
26857 |
586.28 |
| Jan 05 2016 |
27336 |
586.28 |
| Dec 29 2015 |
27368 |
586.28 |
| Dec 22 2015 |
27159 |
586.28 |
| Dec 15 2015 |
27045 |
586.28 |
| Dec 08 2015 |
27373 |
586.28 |
| Dec 01 2015 |
27522 |
586.28 |
| Nov 24 2015 |
27272 |
586.28 |
| Nov 17 2015 |
25937 |
575.18 |
| Nov 10 2015 |
25998 |
575.18 |
| Nov 03 2015 |
24775 |
560.82 |
| Oct 27 2015 |
25412 |
566.61 |
| Oct 20 2015 |
25415 |
566.61 |
| Oct 13 2015 |
24722 |
566.61 |
| Oct 06 2015 |
24728 |
566.61 |
| Sep 29 2015 |
24662 |
566.31 |
| Sep 22 2015 |
4354 |
566.17 |
| Sep 15 2015 |
2006 |
566.46 |
| Sep 14 2015 |
23380 |
562.9 |
| Sep 07 2015 |
23349 |
562.9 |
| Aug 31 2015 |
23410 |
562.9 |
| Aug 24 2015 |
23320 |
562.9 |
| Aug 17 2015 |
23359 |
562.9 |
| Aug 10 2015 |
23378 |
562.9 |
| Aug 03 2015 |
23377 |
562.9 |
| Jul 27 2015 |
23377 |
562.9 |
| Jul 20 2015 |
23376 |
562.9 |
| Jul 13 2015 |
23376 |
562.9 |
| Jul 06 2015 |
23376 |
562.9 |
| Jun 29 2015 |
23376 |
562.9 |
| Jun 22 2015 |
23376 |
562.9 |
| Jun 15 2015 |
23376 |
562.9 |
| Jun 08 2015 |
23540 |
562.9 |
| Jun 01 2015 |
23540 |
562.9 |
| May 25 2015 |
23540 |
562.9 |
| May 18 2015 |
23540 |
562.9 |
| May 11 2015 |
23540 |
562.9 |
| May 04 2015 |
23540 |
562.9 |
| Apr 27 2015 |
23512 |
562.9 |
| Apr 20 2015 |
23496 |
562.9 |
| Apr 13 2015 |
23495 |
562.9 |
| Apr 06 2015 |
23533 |
562.9 |
| Mar 30 2015 |
23533 |
562.9 |
| Mar 23 2015 |
23554 |
562.9 |
| Mar 16 2015 |
23534 |
562.9 |
| Mar 09 2015 |
23533 |
562.9 |
| Mar 02 2015 |
23522 |
562.9 |
| Feb 23 2015 |
23364 |
562.9 |
| Feb 16 2015 |
23335 |
562.9 |
| Feb 09 2015 |
23346 |
562.9 |
| Feb 02 2015 |
23354 |
562.9 |
| Jan 26 2015 |
23337 |
562.9 |
| Jan 19 2015 |
23308 |
562.9 |
| Jan 12 2015 |
23160 |
562.9 |
| Jan 05 2015 |
23479 |
562.9 |
| Dec 29 2014 |
23485 |
562.9 |
| Dec 22 2014 |
23530 |
562.9 |
| Dec 15 2014 |
23198 |
562.9 |
| Dec 08 2014 |
23453 |
562.9 |
| Dec 01 2014 |
23610 |
562.9 |
| Nov 24 2014 |
23915 |
566.2 |
| Nov 17 2014 |
24127 |
566.2 |
| Nov 10 2014 |
26428 |
590.42 |
| Nov 03 2014 |
26404 |
591.06 |
| Oct 27 2014 |
26411 |
591.06 |
| Oct 20 2014 |
26591 |
591.06 |
| Oct 13 2014 |
26499 |
591.06 |
